豐祥-KY (5288)-永全-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼0.5
漲幅
-0.26%
成交量
42張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	191.00	0	0.00	191.00	2	59	3.35%
2024/03/25	0	0.00	2	198.00	199.00	-2	61	-3.27%
2024/03/22	0	0.00	3	198.00	198.00	-3	59	-5.03%
2024/02/22	5	175.00	0	0.00	174.50	5	39	12.60%
2024/02/21	5	176.00	0	0.00	175.50	5	38	12.84%
2024/02/20	5	177.00	0	0.00	177.50	5	38	12.98%
2024/01/31	1	173.00	0	0.00	173.00	1	38	2.60%
2024/01/26	3	173.00	0	0.00	173.00	3	39	7.61%
2024/01/25	3	173.00	0	0.00	173.50	3	39	7.56%
2024/01/10	0	0.00	1	178.00	174.00	-1	34	-2.94%
2024/01/08	0	0.00	6	179.17	177.50	-6	32	-18.23%
2023/11/01	24	176.73	0	0.00	177.00	24	33	70.62%
2023/10/06	0	0.00	2	175.00	174.00	-2	71	-2.80%
2023/10/05	0	0.00	2	175.00	174.00	-2	72	-2.77%
2023/09/20	0	0.00	2	175.50	175.00	-2	84	-2.36%
2023/09/18	0	0.00	1	177.00	175.00	-1	86	-1.16%
2023/09/15	0	0.00	6	176.00	175.50	-6	86	-6.94%
2023/09/14	0	0.00	1.5	176.67	176.00	-1.5	87	-1.70%
2023/09/13	0	0.00	10	174.50	174.50	-10	88	-11.32%
2023/08/14	5	168.70	0	0.00	170.00	5	108	4.59%
2023/08/10	0	0.00	0	188.00	181.50	0	116	-0.01%
2023/08/09	0	0.00	0	185.00	184.50	0	116	0.00%
2023/08/02	0.5	180.00	0	0.00	177.00	0.5	125	0.40%
2023/06/07	0	0.00	1	201.00	201.00	-1	101	-0.98%
2023/05/18	0	0.00	4	195.50	196.00	-4	110	-3.62%
2022/11/04	5	160.50	0	0.00	162.50	5	186	2.67%
2022/10/12	0	0.00	2	189.50	187.00	-2	145	-1.38%
2022/10/04	0	0.00	3	185.00	184.00	-3	126	-2.37%
2022/08/26	0	0.00	2	164.00	164.00	-2	101	-1.98%
2022/08/25	0	0.00	2	159.75	161.00	-2	100	-2.00%
2022/08/23	0	0.00	1	159.00	157.50	-1	100	-1.00%
2021/11/16	0	0.00	1	150.50	151.50	-1	77	-1.29%
2021/08/30	0	0.00	5	149.40	148.50	-5	143	-3.48%
2021/07/21	1	154.00	0	0.00	155.00	1	190	0.52%
2021/06/24	0	0.00	5	174.00	174.00	-5	184	-2.72%
2021/05/03	1	163.50	1	158.50	158.50	0	233	0.00%
2021/02/18	2	128.00	0	0.00	125.50	2	153	1.30%
2021/01/25	0	0.00	4	115.50	115.00	-4	143	-2.79%
2021/01/13	0	0.00	1	116.50	116.50	-1	140	-0.71%
2020/08/18	0	0.00	1	102.00	105.00	-1	313	-0.32%
2020/08/07	0	0.00	10	98.41	98.60	-10	306	-3.26%
2020/07/02	0	0.00	5	96.30	95.90	-5	357	-1.40%
2020/05/13	1	91.60	0	0.00	92.50	1	302	0.33%
2020/04/14	0	0.00	10	97.25	96.90	-10	167	-5.98%
2020/04/07	0	0.00	5	85.70	89.20	-5	139	-3.59%
2020/04/01	0	0.00	10	83.60	84.00	-10	119	-8.40%
2020/03/23	10	83.00	0	0.00	83.00	10	99	10.03%
2020/03/13	10	102.25	0	0.00	101.50	10	88	11.33%
2020/03/12	10	110.35	0	0.00	111.50	10	84	11.90%
2020/01/30	0	0.00	1	113.50	113.50	-1	80	-1.24%
2020/01/20	1	121.50	0	0.00	121.00	1	75	1.33%
2020/01/07	10	116.00	0	0.00	117.50	10	78	12.69%
2020/01/03	5	120.50	0	0.00	121.00	5	83	5.97%
2019/10/09	15	116.00	0	0.00	120.00	15	211	7.08%
2019/09/27	0	0.00	2	126.50	126.50	-2	229	-0.87%
2019/09/06	2	133.00	0	0.00	133.50	2	280	0.71%
2019/08/28	10	128.50	0	0.00	127.50	10	337	2.96%
2019/08/08	10	130.75	0	0.00	131.50	10	410	2.44%
2019/07/01	0	0.00	1	136.00	136.00	-1	530	-0.19%
2019/06/20	1	130.00	0	0.00	130.00	1	527	0.19%
2019/06/18	1	131.50	0	0.00	130.50	1	551	0.18%
2019/06/14	1	129.50	0	0.00	130.50	1	556	0.18%
2019/06/11	4	129.00	0	0.00	129.50	4	565	0.71%
2019/06/10	4	129.50	0	0.00	130.00	4	572	0.70%
2019/04/24	1	161.00	3	158.83	157.00	-2	1,006	-0.20%
2019/04/23	1	156.00	1	157.00	157.00	0	1,026	0.00%
2019/04/17	2	157.50	0	0.00	155.00	2	1,050	0.19%
2019/04/15	0	0.00	2	149.50	154.00	-2	1,089	-0.18%
2019/04/10	2	146.50	0	0.00	145.50	2	1,075	0.19%
2019/03/08	5	136.00	0	0.00	138.50	5	1,438	0.35%
2019/03/07	15	138.00	0	0.00	136.00	15	1,432	1.05%
2019/03/06	5	140.00	0	0.00	142.50	5	1,423	0.35%
2019/02/27	0	0.00	15	146.17	147.00	-15	1,378	-1.09%
2019/02/25	1	141.00	15	141.10	143.50	-14	1,328	-1.05%
2019/02/21	1	136.00	1	141.00	141.00	0	1,218	0.00%
2019/02/20	0	0.00	1	131.00	130.50	-1	1,159	-0.09%
2019/02/14	0	0.00	1	126.50	129.50	-1	1,110	-0.09%
2019/02/12	1	125.00	0	0.00	125.00	1	1,084	0.09%
2019/01/30	1	124.00	1	123.00	123.00	0	1,054	0.00%
2019/01/29	1	123.00	1	123.00	123.00	0	1,040	0.00%
2019/01/21	0	0.00	5	128.20	122.00	-5	955	-0.52%
2019/01/18	3	126.00	1	127.00	130.00	2	933	0.21%
2019/01/17	3	128.00	0	0.00	125.50	3	910	0.33%
2019/01/16	1	127.00	2	130.00	134.00	-1	855	-0.12%
2019/01/15	2	123.00	3	123.00	122.00	-1	790	-0.13%
2019/01/14	2	116.00	0	0.00	116.50	2	762	0.26%
2019/01/07	1	118.50	1	120.00	120.00	0	673	0.00%
2018/12/28	0	0.00	3	112.83	112.00	-3	615	-0.49%
2018/12/25	2	111.50	0	0.00	115.00	2	575	0.35%
2018/12/24	0	0.00	5	123.30	118.50	-5	554	-0.90%
2018/12/22	0	0.00	1	123.00	122.50	-1	537	-0.19%
2018/12/21	1	115.00	9	117.39	122.00	-8	515	-1.55%
2018/12/20	1	115.50	2	111.25	111.50	-1	466	-0.21%
2018/12/19	3	116.17	3	116.67	115.00	0	444	0.00%
2018/12/14	1	110.00	0	0.00	110.00	1	346	0.29%
2018/12/13	0	0.00	20	108.25	108.50	-20	318	-6.28%
2018/12/11	0	0.00	2	102.50	104.50	-2	215	-0.93%
2018/10/30	1	84.50	0	0.00	85.00	1	53	1.88%
2018/10/29	1	84.30	0	0.00	85.00	1	54	1.83%
2018/10/26	5	85.00	0	0.00	85.50	5	55	9.06%
2018/10/24	5	87.00	0	0.00	87.50	5	54	9.15%
2018/10/23	15	88.17	0	0.00	88.30	15	54	27.72%
2018/10/17	3	88.40	0	0.00	89.80	3	52	5.66%
2018/10/16	2	88.05	0	0.00	89.40	2	53	3.77%
2018/07/20	0	0.00	1	88.90	89.50	-1	59	-1.68%
2018/07/19	1	87.10	0	0.00	88.20	1	57	1.74%
2018/07/13	0	0.00	1	87.60	87.70	-1	59	-1.68%
2018/07/10	1	85.60	0	0.00	86.40	1	60	1.66%
2018/06/08	0	0.00	1	89.00	88.60	-1	83	-1.19%
2018/06/05	1	87.00	0	0.00	87.60	1	82	1.22%
2018/05/07	10	86.49	0	0.00	87.00	10	87	11.49%
2018/04/19	0	0.00	5	88.20	88.30	-5	104	-4.77%
2018/02/01	5	86.00	0	0.00	84.80	5	220	2.27%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音