杰力 (5299)-永全-南崁券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	89.60	89.30	-6	86	-6.90%
2024/12/06	2	92.00	0	0.00	92.00	2	87	2.29%
2024/06/24	1	116.00	0	0.00	114.00	1	224	0.44%
2024/04/02	2	114.00	0	0.00	114.50	2	139	1.43%
2024/03/13	1	118.00	0	0.00	117.00	1	125	0.80%
2024/02/29	1	125.50	0	0.00	125.00	1	137	0.73%
2024/02/27	1	127.00	0	0.00	127.00	1	140	0.71%
2024/01/12	0	0.00	1	124.00	124.00	-1	137	-0.73%
2023/10/18	0	0.00	4	126.50	125.50	-4	145	-2.75%
2023/07/25	2	128.00	0	0.00	128.50	2	182	1.09%
2023/07/18	1	128.00	0	0.00	128.00	1	192	0.52%
2023/07/03	0	0.00	1	131.00	128.50	-1	230	-0.43%
2023/05/30	0	0.00	4	134.00	132.00	-4	213	-1.87%
2023/05/26	4	131.50	0	0.00	133.50	4	213	1.87%
2023/04/17	0	0.00	3	142.00	142.00	-3	303	-0.99%
2023/04/13	0	0.00	1	139.50	138.00	-1	297	-0.34%
2023/04/11	2	142.00	0	0.00	141.00	2	292	0.68%
2023/04/10	1	138.00	0	0.00	138.00	1	280	0.36%
2023/04/07	1	132.50	0	0.00	132.00	1	264	0.38%
2023/03/14	0	0.00	1	122.50	123.50	-1	268	-0.37%
2023/02/20	0	0.00	5	134.00	134.00	-5	414	-1.21%
2022/12/22	0	0.00	1	113.00	112.00	-1	392	-0.25%
2022/12/01	0	0.00	2	125.50	125.00	-2	384	-0.52%
2022/11/29	0	0.00	2	127.00	125.00	-2	366	-0.55%
2022/11/28	1	127.00	0	0.00	127.50	1	357	0.28%
2022/11/25	1	124.00	0	0.00	126.00	1	341	0.29%
2022/11/18	2	117.50	0	0.00	113.00	2	266	0.75%
2022/11/16	4	112.00	0	0.00	111.50	4	249	1.60%
2022/09/21	1	109.50	0	0.00	108.00	1	295	0.34%
2022/09/07	1	110.00	0	0.00	110.00	1	335	0.30%
2022/08/16	1	127.00	0	0.00	127.00	1	408	0.24%
2022/08/09	1	119.50	0	0.00	120.00	1	400	0.25%
2022/08/08	1	122.50	1	121.50	121.00	0	400	0.00%
2022/08/03	1	127.50	0	0.00	126.00	1	395	0.25%
2022/08/02	1	129.50	0	0.00	129.00	1	395	0.25%
2022/07/29	1	144.50	0	0.00	148.00	1	386	0.26%
2022/06/08	1	194.00	0	0.00	192.00	1	350	0.29%
2022/06/06	0	0.00	1	190.50	189.50	-1	330	-0.30%
2022/05/17	0	0.00	1	182.50	182.50	-1	318	-0.31%
2022/05/09	1	180.00	1	177.00	177.00	0	336	0.00%
2022/05/04	1	179.50	1	176.50	175.00	0	340	0.00%
2022/04/29	5	170.00	0	0.00	169.00	5	344	1.45%
2022/04/27	0	0.00	1	167.00	167.00	-1	361	-0.28%
2022/04/15	1	185.00	1	182.00	182.00	0	425	0.00%
2022/03/31	1	192.00	0	0.00	191.00	1	697	0.14%
2022/03/25	0	0.00	1	188.50	188.00	-1	701	-0.14%
2022/03/24	1	188.50	0	0.00	190.50	1	700	0.14%
2022/03/23	1	196.00	0	0.00	190.00	1	706	0.14%
2022/03/16	0	0.00	1	184.50	183.50	-1	709	-0.14%
2022/03/15	1	183.50	0	0.00	182.50	1	710	0.14%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/01	1	187.50	0	0.00	188.00	1	750	0.13%
2022/02/23	1	189.00	0	0.00	189.50	1	766	0.13%
2022/01/21	0	0.00	5	190.50	188.00	-5	1,069	-0.47%
2022/01/20	5	194.50	0	0.00	194.50	5	1,084	0.46%
2022/01/07	2	208.25	0	0.00	205.50	2	1,171	0.17%
2022/01/04	2	221.75	2	218.25	221.50	0	1,082	0.00%
2021/11/24	0	0.00	1	185.00	187.50	-1	1,586	-0.06%
2021/11/17	10	202.50	11	200.68	200.50	-1	1,682	-0.06%
2021/10/15	1	177.50	1	169.50	169.50	0	2,465	0.00%
2021/09/27	0	0.00	80	176.64	175.50	-80	3,237	-2.47%
2021/09/22	0	0.00	1	179.00	178.00	-1	3,270	-0.03%
2021/09/14	0	0.00	5	184.00	181.50	-5	3,372	-0.15%
2021/09/08	1	175.50	0	0.00	170.00	1	3,350	0.03%
2021/09/07	0	0.00	1	176.00	178.00	-1	3,327	-0.03%
2021/09/02	87	209.01	3	215.00	196.00	84	3,190	2.63%
2021/09/01	8	211.19	5	214.00	217.50	3	3,053	0.10%
2021/08/26	2	203.50	2	200.25	200.50	0	2,894	0.00%
2021/08/24	1	202.50	0	0.00	204.00	1	2,851	0.04%
2021/08/04	1	238.00	0	0.00	240.00	1	2,495	0.04%
2021/07/28	1	241.00	0	0.00	238.50	1	2,415	0.04%
2021/07/22	1	247.50	1	248.00	248.00	0	2,283	0.00%
2021/07/21	1	244.50	1	248.00	250.00	0	2,219	0.00%
2021/07/19	1	228.00	1	232.00	238.00	0	2,079	0.00%
2021/07/15	1	216.50	1	225.50	225.50	0	1,995	0.00%
2021/07/14	7	220.57	9	216.78	216.00	-2	1,983	-0.10%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/08	1	179.50	4	181.88	179.50	-3	1,774	-0.17%
2021/07/07	1	181.50	1	175.00	175.00	0	1,753	0.00%
2021/07/06	1	177.00	1	181.50	181.50	0	1,731	0.00%
2021/07/05	0	0.00	20	171.93	178.00	-20	1,711	-1.17%
2021/07/02	11	169.68	2	168.75	170.00	9	1,690	0.53%
2021/06/29	11	168.91	0	0.00	166.50	11	1,856	0.59%
2021/06/24	1	160.50	1	167.00	167.00	0	2,346	0.00%
2021/06/23	0	0.00	1	155.50	158.50	-1	2,342	-0.04%
2021/06/22	0	0.00	1	151.00	151.00	-1	2,427	-0.04%
2021/06/10	2	158.00	3	156.83	157.00	-1	2,486	-0.04%
2021/05/25	2	151.25	1	150.50	150.50	1	2,642	0.04%
2021/05/21	0	0.00	1	139.00	141.00	-1	2,677	-0.04%
2021/05/19	1	137.00	0	0.00	141.00	1	2,724	0.04%
2021/05/18	0	0.00	1	139.50	140.00	-1	2,717	-0.04%
2021/05/14	1	139.50	0	0.00	137.00	1	2,702	0.04%
2021/04/29	7	182.14	7	178.57	173.50	0	2,466	0.00%
2021/04/28	2	177.25	2	180.50	180.50	0	2,412	0.00%
2021/04/27	1	170.00	1	168.50	168.50	0	2,324	0.00%
2021/04/26	1	177.50	4	172.38	171.50	-3	2,343	-0.13%
2021/04/23	3	170.33	0	0.00	171.00	3	2,301	0.13%
2021/04/22	1	167.00	0	0.00	159.00	1	2,295	0.04%
2021/04/21	0	0.00	1	169.50	168.00	-1	2,271	-0.04%
2021/04/20	2	176.75	1	173.00	173.00	1	2,251	0.04%
2021/04/19	2	172.75	2	171.25	170.50	0	2,228	0.00%
2021/04/16	2	171.50	2	169.00	169.00	0	2,203	0.00%
2021/04/13	1	172.00	1	165.50	165.50	0	2,182	0.00%
2021/04/12	0	0.00	1	172.00	172.00	-1	2,159	-0.05%
2021/04/09	1	170.00	2	169.00	168.00	-1	2,139	-0.05%
2021/04/08	2	178.25	2	176.75	176.50	0	2,110	0.00%
2021/04/07	4	174.38	3	184.00	176.00	1	2,068	0.05%
2021/04/06	1	166.00	1	172.00	172.00	0	1,947	0.00%
2021/03/31	2	170.00	2	175.50	170.00	0	1,966	0.00%
2021/03/30	9	168.28	6	173.42	168.00	3	1,857	0.16%
2021/03/29	1	154.50	6	159.67	162.00	-5	1,580	-0.32%
2021/03/26	1	145.00	25	145.60	147.50	-24	1,426	-1.68%
2021/03/25	27	138.67	24	143.96	138.00	3	1,369	0.22%
2021/03/24	0	0.00	1	136.00	135.50	-1	1,290	-0.08%
2021/03/19	1	137.00	6	136.42	136.00	-5	1,378	-0.36%
2021/03/17	1	139.00	2	133.50	134.00	-1	1,554	-0.06%
2021/03/16	6	136.58	2	136.25	136.50	4	1,528	0.26%
2021/03/15	7	134.71	8	136.38	138.00	-1	1,525	-0.07%
2021/03/12	10	131.50	2	130.25	130.00	8	1,465	0.55%
2021/03/11	1	131.00	0	0.00	131.00	1	1,451	0.07%
2021/03/10	1	126.00	0	0.00	126.00	1	1,437	0.07%
2021/03/08	1	128.50	1	127.00	126.50	0	1,469	0.00%
2021/03/05	1	126.00	2	126.25	126.00	-1	1,464	-0.07%
2021/03/04	1	128.50	2	126.25	126.50	-1	1,464	-0.07%
2021/02/25	2	133.00	0	0.00	131.00	2	1,478	0.14%
2021/02/24	1	131.50	2	132.50	133.00	-1	1,442	-0.07%
2021/02/23	5	128.00	0	0.00	128.00	5	1,406	0.36%
2021/02/22	1	129.00	3	128.50	130.00	-2	1,395	-0.14%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/26	2	118.50	0	0.00	118.50	2	1,386	0.14%
2021/01/22	3	118.83	0	0.00	121.00	3	1,379	0.22%
2021/01/21	0	0.00	1	120.50	118.50	-1	1,372	-0.07%
2021/01/15	0	0.00	1	128.00	124.50	-1	1,299	-0.08%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/07	0	0.00	1	125.50	125.50	-1	1,277	-0.08%
2021/01/06	2	126.50	0	0.00	123.00	2	1,274	0.16%
2021/01/05	0	0.00	2	126.00	126.00	-2	1,231	-0.16%
2020/12/30	0	0.00	1	126.50	127.00	-1	1,327	-0.08%
2020/12/25	3	125.50	1	124.00	124.00	2	1,265	0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	3	117.50	0	0.00	118.00	3	1,169	0.26%
2020/12/22	0	0.00	1	120.00	116.00	-1	1,168	-0.09%
2020/12/21	1	119.00	1	118.50	120.00	0	1,157	0.00%
2020/12/18	2	120.00	1	117.00	117.00	1	1,138	0.09%
2020/12/15	0	0.00	1	122.50	117.50	-1	1,108	-0.09%
2020/12/14	11	126.23	14	128.36	130.00	-3	1,009	-0.30%
2020/12/11	1	119.50	13	119.00	121.00	-12	836	-1.43%
2020/12/10	0	0.00	1	117.00	118.00	-1	798	-0.13%
2020/12/09	1	119.00	0	0.00	119.50	1	787	0.13%
2020/12/08	2	117.00	0	0.00	118.00	2	748	0.27%
2020/12/07	1	115.00	0	0.00	114.50	1	726	0.14%
2020/12/03	4	117.88	0	0.00	115.50	4	714	0.56%
2020/11/26	2	115.50	0	0.00	114.00	2	666	0.30%
2020/11/25	2	114.50	3	116.00	116.00	-1	640	-0.16%
2020/11/24	3	113.83	0	0.00	114.00	3	620	0.48%
2020/11/20	2	113.00	0	0.00	114.00	2	621	0.32%
2020/11/18	0	0.00	3	113.00	111.50	-3	617	-0.49%
2020/11/17	0	0.00	5	111.60	111.50	-5	617	-0.81%
2020/11/16	3	114.00	1	113.00	113.00	2	623	0.32%
2020/11/09	3	110.00	0	0.00	110.50	3	573	0.52%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/11/04	0	0.00	10	107.00	107.50	-10	567	-1.76%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	3	113.17	1	109.50	109.50	2	683	0.29%
2020/10/15	2	111.75	1	111.00	111.00	1	657	0.15%
2020/10/14	1	113.50	1	113.00	113.00	0	654	0.00%
2020/10/12	0	0.00	6	114.58	113.00	-6	646	-0.93%
2020/10/07	1	113.50	1	112.00	112.00	0	594	0.00%
2020/10/05	1	103.00	0	0.00	106.00	1	537	0.19%
2020/09/24	1	105.00	1	103.00	103.00	0	884	0.00%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/08/20	10	101.00	0	0.00	100.50	10	1,403	0.71%
2020/08/18	1	111.00	0	0.00	111.00	1	1,435	0.07%
2020/08/07	0	0.00	2	112.00	111.50	-2	1,558	-0.13%
2020/07/30	2	119.75	1	120.50	118.50	1	1,766	0.06%
2020/07/22	1	121.00	0	0.00	120.00	1	1,781	0.06%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	4	116.50	1	117.00	115.50	3	1,834	0.16%
2020/07/09	1	122.50	0	0.00	119.00	1	1,826	0.05%
2020/07/07	1	120.00	1	124.50	119.50	0	1,772	0.00%
2020/07/06	2	128.25	2	132.00	132.00	0	1,643	0.00%
2020/07/01	1	120.50	1	119.50	119.50	0	1,513	0.00%
2020/06/24	1	118.00	1	119.00	119.00	0	1,467	0.00%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/11	1	119.00	10	115.00	114.00	-9	1,452	-0.62%
2020/06/05	0	0.00	0.1	122.00	123.00	-0.1	1,383	-0.01%
2020/06/04	0	0.00	3	122.00	123.50	-3	1,350	-0.22%
2020/06/03	19.1	123.24	8	120.75	120.50	11.1	1,313	0.84%
2020/06/02	0	0.00	3	119.00	118.00	-3	1,218	-0.25%
2020/05/28	1	116.50	0	0.00	118.00	1	1,113	0.09%
2020/05/25	0	0.00	3	110.00	116.50	-3	1,072	-0.28%
2020/05/21	1	116.00	2	115.50	116.00	-1	1,042	-0.10%
2020/05/20	0	0.00	10	118.00	118.00	-10	1,036	-0.97%
2020/05/18	1	110.00	0	0.00	111.00	1	1,044	0.10%
2020/05/14	1	119.00	1	115.50	113.50	0	1,018	0.00%
2020/05/13	1	116.00	1	118.00	118.00	0	968	0.00%
2020/05/12	1	116.00	20	116.50	115.50	-19	952	-1.99%
2020/05/11	21	120.45	0	0.00	120.50	21	928	2.26%
2020/05/07	0	0.00	9	113.56	119.00	-9	845	-1.06%
2020/04/24	1	97.60	1	97.00	97.00	0	680	0.00%
2020/04/23	2	96.15	5	95.64	96.00	-3	656	-0.46%
2020/04/17	0	0.00	2	91.00	89.30	-2	614	-0.33%
2020/04/15	0	0.00	5	87.66	89.20	-5	600	-0.83%
2020/04/09	3	85.10	0	0.00	84.50	3	604	0.50%
2020/03/31	5	78.50	0	0.00	78.20	5	667	0.75%
2020/03/27	0	0.00	5	77.00	77.50	-5	673	-0.74%
2020/03/25	0	0.00	2	75.80	76.60	-2	676	-0.30%
2020/03/24	1	71.50	0	0.00	72.00	1	673	0.15%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/17	5	73.18	0	0.00	72.00	5	708	0.71%
2020/03/16	5	78.80	0	0.00	78.40	5	698	0.72%
2020/03/05	2	108.50	0	0.00	107.00	2	706	0.28%
2020/02/24	1	106.50	0	0.00	106.50	1	688	0.15%
2020/02/21	5	108.80	0	0.00	108.00	5	690	0.72%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/12	1	100.00	0	0.00	101.00	1	673	0.15%
2020/02/03	0	0.00	1	91.60	92.60	-1	798	-0.13%
2019/12/30	0	0.00	1	116.50	118.50	-1	1,343	-0.07%
2019/12/27	1	118.50	1	118.00	118.00	0	1,332	0.00%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/17	0	0.00	2	113.00	112.50	-2	1,374	-0.15%
2019/12/16	0	0.00	1	110.50	111.00	-1	1,509	-0.07%
2019/12/13	3	108.00	0	0.00	106.50	3	1,520	0.20%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/11/28	0	0.00	1	115.50	114.50	-1	1,610	-0.06%
2019/11/26	1	113.50	0	0.00	113.00	1	1,637	0.06%
2019/11/13	0	0.00	1	114.50	115.00	-1	1,895	-0.05%
2019/11/12	1	111.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	7	111.29	0	0.00	111.00	7	1,894	0.37%
2019/11/07	4	115.25	0	0.00	114.00	4	1,883	0.21%
2019/11/06	0	0.00	9	127.78	125.50	-9	1,821	-0.49%
2019/11/05	0	0.00	2	126.50	126.50	-2	1,824	-0.11%
2019/11/04	1	126.50	0	0.00	126.00	1	1,836	0.05%
2019/10/30	14	127.18	0	0.00	126.50	14	1,831	0.76%
2019/10/29	3	127.00	1	125.00	125.00	2	1,820	0.11%
2019/10/28	2	133.00	12	128.00	127.50	-10	1,806	-0.55%
2019/10/25	10	129.50	3	129.50	129.50	7	1,704	0.41%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	12	124.42	10	124.75	124.00	2	1,653	0.12%
2019/10/22	1	125.00	0	0.00	124.50	1	1,614	0.06%
2019/10/21	0	0.00	1	121.00	124.50	-1	1,574	-0.06%
2019/10/17	0	0.00	3	121.00	122.00	-3	1,569	-0.19%
2019/10/16	1	122.50	0	0.00	121.00	1	1,575	0.06%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/09	0	0.00	3	120.00	120.00	-3	1,598	-0.19%
2019/10/08	52	124.30	55	121.74	121.50	-3	1,606	-0.19%
2019/10/04	0	0.00	2	121.50	121.50	-2	1,578	-0.13%
2019/10/03	1	120.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	5	120.90	0	0.00	120.00	5	1,627	0.31%
2019/10/01	1	118.00	0	0.00	120.00	1	1,631	0.06%
2019/09/26	4	119.25	0	0.00	118.50	4	1,649	0.24%
2019/09/24	1	121.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	0	0.00	5	124.00	121.50	-5	1,722	-0.29%
2019/09/19	3	126.17	11	126.14	123.00	-8	1,692	-0.47%
2019/09/18	0	0.00	4	122.00	122.00	-4	1,547	-0.26%
2019/09/17	2	119.50	0	0.00	120.00	2	1,571	0.13%
2019/09/11	1	121.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	17	123.18	12	123.29	123.50	5	1,575	0.32%
2019/09/06	3	119.17	0	0.00	118.50	3	1,499	0.20%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	0	0.00	1	118.00	117.00	-1	1,473	-0.07%
2019/08/28	1	120.00	20	123.50	121.00	-19	1,445	-1.31%
2019/08/27	1	119.00	1	118.50	119.00	0	1,403	0.00%
2019/08/26	0	0.00	1	116.50	115.50	-1	1,384	-0.07%
2019/08/22	2	124.00	1	120.50	120.00	1	1,358	0.07%
2019/08/21	0	0.00	1	122.00	123.00	-1	1,317	-0.08%
2019/08/20	5	118.50	0	0.00	118.50	5	1,287	0.39%
2019/08/07	0	0.00	5	111.50	110.50	-5	1,275	-0.39%
2019/08/05	0	0.00	5	113.50	114.00	-5	1,259	-0.40%
2019/08/01	5	118.50	0	0.00	120.50	5	1,251	0.40%
2019/07/29	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	26	125.81	1	125.50	125.50	25	1,301	1.92%
2019/07/22	1	119.50	1	119.00	119.50	0	1,213	0.00%
2019/07/18	0	0.00	3	117.33	118.00	-3	1,197	-0.25%
2019/07/17	1	119.50	1	120.50	120.50	0	1,182	0.00%
2019/07/16	1	123.50	2	124.00	120.50	-1	1,171	-0.09%
2019/07/12	0	0.00	1	118.50	118.50	-1	1,099	-0.09%
2019/07/10	1	116.50	2	118.25	118.50	-1	1,065	-0.09%
2019/07/08	5	119.40	2	116.00	114.50	3	1,025	0.29%
2019/07/03	1	113.00	1	112.00	112.00	0	909	0.00%
2019/07/02	3	111.17	3	112.33	112.50	0	895	0.00%
2019/07/01	0	0.00	5	105.50	107.00	-5	831	-0.60%
2019/06/28	0	0.00	10	103.00	102.50	-10	813	-1.23%
2019/06/27	0	0.00	34	103.50	103.00	-34	817	-4.16%
2019/06/26	0	0.00	2	105.00	104.50	-2	811	-0.25%
2019/06/25	14	104.50	0	0.00	103.50	14	811	1.72%
2019/06/24	30	105.75	9	105.89	106.00	21	803	2.61%
2019/06/12	0	0.00	1	100.50	100.50	-1	802	-0.12%
2019/06/10	0	0.00	2	101.00	100.50	-2	852	-0.23%
2019/06/05	2	97.30	0	0.00	96.00	2	893	0.22%
2019/06/04	0	0.00	1	96.80	96.40	-1	909	-0.11%
2019/06/03	1	99.00	2	98.70	97.00	-1	931	-0.11%
2019/05/31	5	97.40	6	98.67	98.50	-1	929	-0.11%
2019/05/29	1	96.00	1	96.90	96.50	0	951	0.00%
2019/05/23	1	100.00	10	100.00	99.80	-9	1,016	-0.89%
2019/05/22	10	105.00	0	0.00	101.00	10	1,024	0.98%
2019/05/21	0	0.00	2	102.50	103.50	-2	1,031	-0.19%
2019/05/20	2	100.50	10	100.50	100.50	-8	1,065	-0.75%
2019/05/17	2	107.50	0	0.00	104.00	2	1,066	0.19%
2019/05/16	10	105.00	0	0.00	103.00	10	1,025	0.97%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	0	0.00	1	97.10	102.00	-1	1,107	-0.09%
2019/05/13	2	99.60	0	0.00	99.10	2	1,128	0.18%
2019/05/09	0	0.00	1	102.50	100.00	-1	1,151	-0.09%
2019/05/07	0	0.00	2	105.00	105.00	-2	1,181	-0.17%
2019/05/06	4	105.25	6	104.75	103.00	-2	1,204	-0.17%
2019/05/03	5	101.90	3	102.00	103.50	2	1,193	0.17%
2019/05/02	1	104.00	0	0.00	103.00	1	1,263	0.08%
2019/04/30	3	95.00	0	0.00	95.00	3	1,281	0.23%
2019/04/26	3	100.00	0	0.00	99.40	3	1,494	0.20%
2019/04/22	2	102.00	0	0.00	101.50	2	1,704	0.12%
2019/04/17	0	0.00	9	103.00	102.50	-9	1,744	-0.52%
2019/04/15	5	100.60	0	0.00	100.50	5	1,794	0.28%
2019/04/12	3	101.00	1	101.00	100.00	2	1,837	0.11%
2019/04/11	0	0.00	3	102.00	102.00	-3	1,840	-0.16%
2019/04/08	2	106.00	0	0.00	104.50	2	1,934	0.10%
2019/04/03	0	0.00	6	103.25	104.50	-6	1,951	-0.31%
2019/04/02	4	100.00	4	101.50	101.50	0	1,961	0.00%
2019/03/29	1	104.00	1	106.00	104.00	0	1,972	0.00%
2019/03/26	0	0.00	1	103.50	103.50	-1	2,090	-0.05%
2019/03/25	6	103.08	0	0.00	103.00	6	2,120	0.28%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/19	0	0.00	2	107.00	105.50	-2	2,288	-0.09%
2019/03/18	2	104.50	0	0.00	104.50	2	2,326	0.09%
2019/03/15	4	107.38	0	0.00	107.50	4	2,363	0.17%
2019/03/13	1	109.50	1	106.00	105.50	0	2,438	0.00%
2019/03/11	6	113.33	1	110.50	112.50	5	2,507	0.20%
2019/02/19	2	126.50	3	122.67	122.00	-1	2,684	-0.04%
2019/02/18	5	121.50	0	0.00	122.50	5	2,659	0.19%
2019/02/15	0	0.00	1	119.00	119.00	-1	2,648	-0.04%
2019/02/13	2	124.00	1	123.00	121.00	1	2,572	0.04%
2019/02/12	0	0.00	5	123.50	122.00	-5	2,546	-0.20%
2019/02/11	2	120.00	0	0.00	121.50	2	2,537	0.08%
2019/01/28	2	121.75	1	119.00	119.00	1	2,548	0.04%
2019/01/25	1	122.50	1	122.00	121.00	0	2,541	0.00%
2019/01/23	7	121.79	1	123.50	121.50	6	2,523	0.24%
2019/01/22	1	121.50	2	123.50	122.00	-1	2,447	-0.04%
2019/01/21	2	121.00	1	123.00	123.00	1	2,398	0.04%
2019/01/18	1	112.50	3	116.00	116.00	-2	2,287	-0.09%
2019/01/16	5	114.40	3	114.67	111.50	2	2,183	0.09%
2019/01/15	1	104.00	7	107.36	113.00	-6	2,081	-0.29%
2019/01/14	2	102.50	0	0.00	103.00	2	2,027	0.10%
2019/01/09	0	0.00	1	108.00	110.00	-1	2,057	-0.05%
2019/01/08	5	110.40	1	109.50	108.00	4	2,061	0.19%
2019/01/07	3	107.67	3	107.67	106.50	0	2,039	0.00%
2019/01/04	2	103.50	3	106.00	106.50	-1	2,047	-0.05%
2018/12/28	1	108.00	4	105.88	105.00	-3	2,026	-0.15%
2018/12/27	3	102.00	1	101.00	103.50	2	1,993	0.10%
2018/12/26	1	108.00	4	106.50	100.00	-3	1,981	-0.15%
2018/12/25	2	104.00	0	0.00	104.00	2	1,962	0.10%
2018/12/24	1	110.50	1	110.00	110.00	0	1,966	0.00%
2018/12/22	1	112.50	1	113.00	113.00	0	1,959	0.00%
2018/12/21	1	106.00	3	108.83	115.50	-2	1,976	-0.10%
2018/12/20	3	107.33	1	107.00	109.00	2	1,969	0.10%
2018/12/17	2	130.00	1	125.50	125.50	1	1,959	0.05%
2018/12/14	1	128.00	2	125.50	126.00	-1	1,932	-0.05%
2018/12/13	1	131.00	3	128.33	127.00	-2	1,913	-0.10%
2018/12/12	1	130.50	1	128.50	128.00	0	1,841	0.00%
2018/12/11	1	123.50	1	120.50	120.50	0	1,772	0.00%
2018/12/10	1	121.00	1	114.00	119.50	0	1,738	0.00%
2018/12/07	1	114.00	2	117.50	117.00	-1	1,690	-0.06%
2018/12/06	2	109.50	1	120.50	109.50	1	1,628	0.06%
2018/12/05	1	130.50	1	123.00	121.50	0	1,587	0.00%
2018/12/04	1	127.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	1	132.00	2	136.50	134.50	-1	1,483	-0.07%
2018/11/26	1	95.20	1	97.50	97.50	0	1,283	0.00%
2018/11/21	2	91.20	2	93.80	93.80	0	1,317	0.00%
2018/11/20	1	89.50	1	92.00	92.00	0	1,333	0.00%
2018/11/16	2	86.50	2	85.60	85.10	0	1,324	0.00%
2018/11/14	2	86.10	2	84.60	84.00	0	1,321	0.00%
2018/11/12	2	87.70	2	86.30	85.60	0	1,356	0.00%
2018/11/09	1	85.60	1	85.60	85.60	0	1,362	0.00%
2018/11/07	1	85.10	1	84.90	84.80	0	1,395	0.00%
2018/11/06	2	86.15	2	80.55	80.00	0	1,408	0.00%
2018/10/31	1	76.80	1	78.50	78.50	0	1,548	0.00%
2018/10/26	1	71.40	1	68.00	69.90	0	1,610	0.00%
2018/10/24	1	75.30	1	78.60	77.30	0	1,717	0.00%
2018/10/22	0	0.00	1	79.50	79.80	-1	1,813	-0.06%
2018/10/19	1	76.00	0	0.00	79.50	1	1,855	0.05%
2018/10/09	1	99.90	1	106.00	98.00	0	1,915	0.00%
2018/10/08	0	0.00	2	105.25	107.00	-2	1,976	-0.10%
2018/10/03	1	121.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	1	123.50	1	120.50	120.00	0	1,998	0.00%
2018/09/27	1	120.50	0	0.00	118.00	1	2,042	0.05%
2018/09/21	0	0.00	6	106.00	107.00	-6	2,065	-0.29%
2018/09/17	3	107.00	0	0.00	107.00	3	2,192	0.14%
2018/09/14	0	0.00	3	109.00	109.00	-3	2,212	-0.14%
2018/09/12	2	101.00	0	0.00	101.00	2	2,275	0.09%
2018/09/07	2	118.50	1	116.50	115.00	1	2,380	0.04%
2018/08/31	2	129.50	2	130.00	130.00	0	2,487	0.00%
2018/08/28	1	122.00	1	118.50	118.00	0	2,459	0.00%
2018/08/24	2	124.00	0	0.00	117.50	2	2,452	0.08%
2018/08/23	1	129.00	1	128.50	128.00	0	2,539	0.00%
2018/08/22	1	133.50	1	131.50	129.50	0	2,649	0.00%
2018/08/21	5	131.00	0	0.00	131.50	5	2,724	0.18%
2018/08/20	0	0.00	5	129.50	130.00	-5	2,783	-0.18%
2018/08/17	3	132.67	1	134.00	130.00	2	2,808	0.07%
2018/08/15	3	131.33	3	133.17	132.50	0	2,849	0.00%
2018/08/14	2	134.25	2	132.50	132.00	0	2,817	0.00%
2018/08/13	7	129.07	2	134.00	136.00	5	2,788	0.18%
2018/08/10	5	144.40	2	141.50	137.50	3	2,747	0.11%
2018/08/09	3	153.83	2	152.50	152.50	1	2,687	0.04%
2018/08/08	4	151.88	4	155.38	157.00	0	2,663	0.00%
2018/08/07	5	156.30	5	155.90	152.00	0	2,612	0.00%
2018/08/06	1	146.50	0	0.00	148.00	1	2,529	0.04%
2018/08/03	1	146.00	2	148.50	149.00	-1	2,532	-0.04%
2018/08/02	2	149.00	1	147.00	147.00	1	2,506	0.04%
2018/08/01	0	0.00	3	150.00	151.00	-3	2,446	-0.12%
2018/07/31	4	145.13	1	145.50	144.50	3	2,366	0.13%
2018/07/30	0	0.00	1	141.50	147.50	-1	2,317	-0.04%
2018/07/27	5	147.80	8	146.88	143.00	-3	2,275	-0.13%
2018/07/26	0	0.00	2	142.00	142.00	-2	2,205	-0.09%
2018/07/23	2	126.00	2	132.00	132.00	0	2,104	0.00%
2018/07/20	0	0.00	7	130.71	131.00	-7	2,083	-0.34%
2018/07/19	1	136.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	2	135.00	0	0.00	136.00	2	2,046	0.10%
2018/07/16	1	148.50	4	151.25	149.50	-3	2,011	-0.15%
2018/07/10	0	0.00	2.1	133.57	134.00	-2.1	1,887	-0.11%
2018/07/09	2	128.50	0	0.00	128.50	2	1,867	0.11%
2018/07/06	0	0.00	2	132.00	133.50	-2	1,849	-0.11%
2018/07/05	7	128.21	0	0.00	128.00	7	1,811	0.39%
2018/07/04	5	147.00	3	143.00	141.50	2	1,773	0.11%
2018/07/03	1	151.00	2	144.00	144.00	-1	1,749	-0.06%
2018/07/02	1	139.00	1	141.50	139.00	0	1,665	0.00%
2018/06/27	2	135.75	1	140.00	132.50	1	1,565	0.06%
2018/06/26	0.1	134.50	0	0.00	134.50	0.1	1,513	0.01%
2018/06/25	2	127.00	0	0.00	124.00	2	1,471	0.14%
2018/06/22	1	132.50	0	0.00	134.00	1	1,445	0.07%
2018/06/20	2	135.00	0	0.00	130.00	2	1,368	0.15%
2018/06/08	0	0.00	1	145.50	147.00	-1	1,208	-0.08%
2018/06/07	0	0.00	1	136.50	136.50	-1	1,184	-0.08%
2018/05/31	2	135.75	1	138.00	126.50	1	1,148	0.09%
2018/05/30	2	118.00	2	121.00	129.50	0	1,041	0.00%
2018/05/29	1	117.50	0	0.00	118.00	1	946	0.11%
2018/05/25	0	0.00	1	100.00	97.80	-1	844	-0.12%
2018/05/24	0	0.00	4	95.45	99.90	-4	841	-0.48%
2018/05/23	6	86.93	0	0.00	91.00	6	818	0.73%
2018/05/11	2	90.00	0	0.00	86.50	2	957	0.21%
2018/03/28	0	0.00	1	98.40	98.50	-1	1,090	-0.09%
2018/03/27	0	0.00	1	102.00	101.00	-1	1,084	-0.09%
2018/03/22	2	106.25	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	1	106.00	106.00	-1	1,039	-0.10%
2018/03/16	1	96.70	0	0.00	100.50	1	1,000	0.10%
2018/03/15	0	0.00	1	94.00	95.00	-1	984	-0.10%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/05	2	108.75	0	0.00	107.00	2	851	0.23%
2018/03/02	0	0.00	1	111.00	111.00	-1	834	-0.12%
2018/03/01	0	0.00	3	108.00	108.00	-3	811	-0.37%
2018/02/27	3	108.50	4	111.00	111.00	-1	795	-0.13%
2018/02/23	1	110.00	0	0.00	114.00	1	717	0.14%
2018/02/22	2	94.50	2	103.00	104.00	0	666	0.00%
2018/02/21	2	89.50	0	0.00	94.70	2	618	0.32%
2018/02/12	2	89.40	0	0.00	88.50	2	589	0.34%
2018/02/09	0	0.00	10	82.89	84.00	-10	571	-1.75%
2018/02/08	0	0.00	1	87.30	84.70	-1	560	-0.18%
2018/02/07	12	89.55	3	89.60	88.60	9	546	1.65%
2018/02/06	3	86.33	2	85.20	89.20	1	520	0.19%
2018/02/02	0	0.00	1	87.90	86.10	-1	469	-0.21%
2018/01/31	1	95.20	1	95.80	95.80	0	423	0.00%
2018/01/30	1	93.50	0	0.00	96.00	1	388	0.26%
2018/01/25	0	0.00	2	83.95	81.90	-2	284	-0.70%
2018/01/24	5	78.22	0	0.00	85.00	5	257	1.94%
2018/01/23	1	72.50	0	0.00	81.00	1	203	0.49%