台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    395
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00235.7535.80-2635-0.31%
2024/06/11835.3600.0035.1586271.27%
2024/06/05140.8500.0040.3015960.17%
2024/06/04142.1500.0042.1015600.18%
2024/06/0300.00341.0842.45-3410-0.73%
2024/05/3000.00138.6038.60-1276-0.36%
2024/05/29238.701138.5738.65-9267-3.36%
2024/05/15133.4500.0033.4012230.45%
2024/04/19132.9000.0032.7012270.44%
2024/04/09535.5000.0035.3552312.16%
2024/03/25636.55436.6036.6022300.87%
2024/03/1200.00938.4138.30-9254-3.53%
2024/03/11437.861037.8938.05-6242-2.48%
2024/03/0400.00537.5537.15-5215-2.32%
2024/02/26236.9300.0037.0022380.84%
2024/02/2200.001337.2737.00-13252-5.14%
2024/02/20136.8500.0036.8512590.38%
2024/02/1900.00236.6536.70-2262-0.76%
2024/02/1600.00236.4336.50-2259-0.77%
2024/01/3000.00334.0533.95-3261-1.15%
2024/01/2500.00234.8034.95-2274-0.73%
2024/01/2300.00334.7034.90-3281-1.07%
2024/01/2200.00134.6534.50-1302-0.33%
2024/01/19234.3000.0034.1023040.66%
2024/01/12234.6000.0034.1023300.60%
2023/12/29236.1000.0036.0523440.58%
2023/12/25536.0000.0036.0053611.38%
2023/12/21136.8000.0036.6013710.27%
2023/12/111136.5400.0036.45113982.76%
2023/12/061036.8000.0037.00104132.42%
2023/12/01238.401038.3538.30-8599-1.33%
2023/11/24438.3000.0038.0546010.67%
2023/11/2200.00538.8039.20-5590-0.85%
2023/11/20138.45538.3038.35-4583-0.69%
2023/11/1700.00337.5537.80-3579-0.52%
2023/11/161037.2800.0037.80105771.73%
2023/11/06138.2500.0037.9516520.15%
2023/11/01137.4000.0037.7016570.15%
2023/10/31136.9000.0036.6516560.15%
2023/10/3000.00138.6537.20-1667-0.15%
2023/10/2600.00336.6036.90-3686-0.44%
2023/10/24336.0000.0036.0036940.43%
2023/10/20535.2600.0035.2057060.71%
2023/10/18135.9500.0035.9517150.14%
2023/10/13537.0000.0036.9057350.68%
2023/09/1400.00638.9539.40-6911-0.66%
2023/09/1300.00437.8537.85-4907-0.44%
2023/09/1100.00237.3536.65-2930-0.22%
2023/09/08138.1000.0038.2019400.11%
2023/09/07141.6000.0039.7519600.10%
2023/09/06539.611439.1340.15-9897-1.00%
2023/09/05436.6900.0036.5048760.46%
2023/09/04236.40236.6036.5509140.00%
2023/08/29136.0000.0035.9519860.10%
2023/08/28536.2000.0035.8559980.50%
2023/08/25636.9300.0036.7061,0260.58%
2023/08/24437.1300.0037.1041,0810.37%
2023/08/1700.00538.0037.80-51,106-0.45%
2023/08/16536.0000.0036.9051,1070.45%
2023/08/1500.00937.0036.80-91,117-0.81%
2023/08/14536.0000.0035.9551,1410.44%
2023/08/11436.4500.0036.6541,1530.35%
2023/08/10138.751038.0337.85-91,165-0.77%
2023/08/09936.2000.0035.8091,1490.78%
2023/08/0200.00238.2037.20-21,285-0.16%
2023/07/27237.5500.0037.8021,3430.15%
2023/07/2400.00335.4536.00-31,396-0.21%
2023/07/03241.9500.0042.5022,3750.08%
2023/06/2000.00141.7041.65-13,148-0.03%
2023/06/16140.4500.0040.0513,5610.03%
2023/06/14141.3000.0041.3013,5820.03%
2023/06/13240.9500.0041.4023,5700.06%
2023/06/12343.2500.0042.2033,5290.09%
2023/06/09247.0500.0046.7023,4820.06%
2023/06/08145.9500.0046.4513,4700.03%
2023/06/0700.00248.3047.50-23,464-0.06%
2023/06/06445.8500.0046.0043,4620.12%
2023/06/0500.00147.3047.10-13,481-0.03%
2023/06/02246.55446.2546.20-23,475-0.06%
2023/05/2600.00343.8342.90-33,555-0.08%
2023/05/1700.00444.1444.25-43,820-0.10%
2023/05/16243.55143.7043.7513,8140.03%
2023/05/12141.1500.0041.5013,7800.03%
2023/05/11242.7500.0042.7523,7350.05%
2023/05/09147.1000.0046.5513,7420.03%
2023/05/04247.9800.0048.6023,8280.05%
2023/05/03149.1000.0048.8013,8240.03%
2023/05/02250.80450.7350.70-23,806-0.05%
2023/04/27146.5000.0045.8513,7530.03%
2023/04/26146.7500.0047.1013,7380.03%
2023/04/25349.27250.3048.2013,7190.03%
2023/04/21148.8000.0048.3513,6540.03%
2023/04/19151.80151.6052.7003,5650.00%
2023/04/18152.3000.0051.3013,5550.03%
2023/04/1400.00550.1050.90-53,538-0.14%
2023/04/131251.48350.7351.7093,4320.26%
2023/04/12248.93247.8349.0003,1770.00%
2023/03/30145.8000.0045.8012,7750.04%
2023/03/2900.00145.7545.30-12,730-0.04%
2023/03/28245.401.445.7644.050.62,6180.02%
2023/03/24143.50844.3144.50-72,310-0.30%
2023/03/23642.78242.9043.7042,1680.18%
2023/03/22340.95141.6041.8522,0200.10%
2023/03/21237.43338.2538.25-11,772-0.06%
2023/03/1700.00134.2534.15-11,595-0.06%
2023/03/10132.8500.0033.6511,7020.06%
2023/03/09235.7000.0035.4021,8400.11%
2023/03/07134.6000.0034.5012,0740.05%
2023/03/0200.00536.3935.85-52,067-0.24%
2023/03/01135.402034.9035.10-192,016-0.94%
2023/02/2200.00135.4035.30-12,139-0.05%
2023/02/2100.00334.6835.25-32,099-0.14%
2023/02/20334.48433.6834.60-12,046-0.05%
2023/02/17132.00332.4032.60-21,983-0.10%
2023/02/16231.35331.3031.70-11,974-0.05%
2023/02/1400.00231.6031.40-22,034-0.10%
2023/02/1000.00530.9530.80-52,087-0.24%
2023/02/08231.8500.0031.9522,1320.09%
2023/02/072232.774832.6232.30-262,126-1.22%
2023/02/06932.0200.0032.2092,0900.43%
2023/02/0300.00530.9031.00-52,044-0.24%
2023/02/02129.95531.6131.40-42,046-0.20%
2023/01/3100.00229.8330.00-21,987-0.10%
2023/01/16229.1000.0029.1522,0350.10%
2023/01/13229.45229.1029.1002,0580.00%
2023/01/1100.002029.9429.70-202,107-0.95%
2023/01/1000.00130.5029.65-12,134-0.05%
2023/01/09129.7500.0029.9012,1630.05%
2023/01/061130.55130.1030.10102,1910.46%
2023/01/05230.63230.3530.6502,2260.00%
2023/01/041630.77630.9830.80102,2220.45%
2022/12/29726.9000.0027.3072,2080.32%
2022/12/28126.7500.0026.7512,2750.04%
2022/12/23328.2000.0028.3032,5050.12%
2022/12/22127.8000.0027.8512,5600.04%
2022/12/20427.7000.0027.6042,7190.15%
2022/12/191028.8500.0028.80102,7790.36%
2022/12/16229.3300.0029.3022,8640.07%
2022/12/131030.0000.0029.75103,1670.32%
2022/12/12430.4000.0030.1543,2040.12%
2022/12/0900.00331.7531.10-33,264-0.09%
2022/12/08331.9000.0031.8533,4670.09%
2022/12/071231.19131.2031.05113,5650.31%
2022/12/06132.1000.0032.0513,7480.03%
2022/12/02432.9000.0032.9043,9690.10%
2022/12/0100.00134.3033.60-13,936-0.03%
2022/11/30133.202334.0534.35-223,813-0.58%
2022/11/2900.00230.7031.25-23,682-0.05%
2022/11/25229.3500.0029.1023,6720.05%
2022/11/24129.7000.0029.7013,7250.03%
2022/11/23130.2000.0029.6013,8270.03%
2022/11/221129.8000.0030.15114,0880.27%
2022/11/21131.80231.8031.25-14,379-0.02%
2022/11/181231.592132.3331.35-94,516-0.20%
2022/11/17130.65130.3530.6004,4440.00%
2022/11/1600.00230.0029.40-24,478-0.04%
2022/11/151228.6700.0029.45124,4810.27%
2022/11/1400.00529.4329.35-54,534-0.11%
2022/11/11129.1000.0029.1014,7990.02%
2022/11/101030.30830.3330.1525,0220.04%
2022/11/081032.51832.8431.7525,3230.04%
2022/11/0700.00232.3032.35-25,316-0.04%
2022/11/04931.9300.0032.6095,4660.16%
2022/11/0200.001231.5831.40-125,532-0.22%
2022/11/01130.60130.8531.0505,6940.00%
2022/10/311029.9500.0029.95105,7730.17%
2022/10/28230.0000.0029.8025,8090.03%
2022/10/24333.5700.0032.2536,1870.05%
2022/10/2100.00533.1232.20-56,662-0.08%
2022/10/20233.50434.3434.15-26,888-0.03%
2022/10/18137.0000.0035.6516,9040.01%
2022/10/1700.00835.2236.60-86,931-0.12%
2022/10/14137.60137.7037.0506,9400.00%
2022/10/131037.58238.1035.8586,9570.11%
2022/10/1200.00138.9039.80-16,969-0.01%
2022/10/0700.00141.0040.55-17,303-0.01%
2022/10/06441.60741.5940.85-37,518-0.04%
2022/10/05641.42641.6341.1507,6720.00%
2022/10/04540.66440.9040.9517,9450.01%
2022/09/30239.70739.9439.95-58,130-0.06%
2022/09/2900.00237.0537.75-28,267-0.02%
2022/09/27237.3500.0038.0028,2490.02%
2022/09/26339.5500.0039.4538,1790.04%
2022/09/23640.25141.6039.8058,1620.06%
2022/09/22242.65242.7542.9508,0920.00%
2022/09/2100.00342.0041.75-38,086-0.04%
2022/09/20140.80240.4041.50-18,038-0.01%
2022/09/1900.00239.4339.85-27,888-0.03%
2022/09/16939.1100.0038.7597,8430.11%
2022/09/157.442.68842.8240.25-0.67,786-0.01%
2022/09/14140.60240.0040.25-17,616-0.01%
2022/09/132240.672639.7939.50-47,543-0.05%
2022/09/12139.35539.1339.55-47,425-0.05%
2022/09/08537.05436.2536.6517,3120.01%
2022/09/06135.00135.5535.5507,5270.00%
2022/09/05236.20235.6035.9007,5760.00%
2022/09/02136.8500.0036.8517,6120.01%
2022/09/01637.7500.0036.8567,6060.08%
2022/08/3100.00438.3038.45-47,512-0.05%
2022/08/30337.47137.7537.7027,4340.03%
2022/08/291138.741338.0037.20-27,307-0.03%
2022/08/261637.13737.5137.4097,0260.13%
2022/08/25334.701234.2936.85-96,685-0.13%
2022/08/24232.45233.4333.5006,4930.00%
2022/08/2300.00433.2532.80-46,427-0.06%
2022/08/22632.6800.0032.4566,3540.09%
2022/08/19633.13533.3733.5516,3000.02%
2022/08/181633.282133.7133.25-56,210-0.08%
2022/08/171431.32232.4531.95125,9180.20%
2022/08/16732.562332.5033.45-165,645-0.28%
2022/08/15230.45530.4030.45-35,401-0.06%
2022/08/12329.3200.0029.0035,2990.06%
2022/08/11930.642331.3529.60-145,254-0.27%
2022/08/10529.76130.4029.5045,0690.08%
2022/08/0800.00230.8530.65-24,952-0.04%
2022/08/05430.49630.3931.25-24,766-0.04%
2022/08/041728.3100.0028.45174,6590.36%
2022/08/03229.65231.4030.0504,5900.00%
2022/08/02230.2500.0030.7024,4740.04%
2022/08/01230.7300.0031.1024,3960.05%
2022/07/2900.00132.3031.85-14,301-0.02%
2022/07/281531.971931.6931.15-44,118-0.10%
2022/07/271529.491829.7930.45-33,622-0.08%
2022/07/26227.2000.0027.7023,3650.06%
2022/07/22628.0800.0027.0063,2940.18%
2022/07/2100.00629.1228.70-63,233-0.19%
2022/07/20428.1800.0028.9543,1850.13%
2022/07/18729.51529.8729.3023,0470.07%
2022/07/15829.59629.6728.5522,8220.07%
2022/07/14727.46429.3630.7532,6430.11%
2022/07/13529.18629.3828.10-12,401-0.04%
2022/07/121429.281429.3728.3002,2100.00%
2022/07/111227.729428.4929.05-821,861-4.41%
2022/07/081726.942027.1626.45-31,729-0.17%
2022/07/07625.94925.9326.45-31,525-0.20%
2022/07/061523.531023.7624.0551,2910.39%
2022/07/05123.00123.5023.1501,2070.00%
2022/07/04422.23322.1522.4011,1750.09%
2022/07/0100.00222.6521.35-21,136-0.18%
2022/06/30122.45523.8622.25-41,077-0.37%
2022/06/29924.172524.7923.45-161,055-1.52%
2022/06/283022.331323.0523.15179781.74%
2022/06/22622.2800.0021.3568950.67%
2022/06/21223.50123.4023.6518460.12%
2022/06/20224.63624.8722.90-4807-0.50%
2022/06/17423.3000.0023.8047170.56%
2022/06/161726.953326.6024.95-16637-2.51%
2022/06/1500.00426.4026.40-4333-1.20%
2022/06/141923.68123.4024.00182856.30%
2022/06/13623.001224.2024.20-6187-3.21%
2022/06/0600.00119.7019.70-164-1.55%
2022/05/25119.8000.0019.801711.41%
2022/05/0500.001020.1020.10-1083-12.03%
2022/04/20118.9000.0019.151801.25%
2022/04/191119.1800.0019.20118113.58%
2022/03/17119.2000.0019.6011490.67%
2022/03/1600.00119.2519.35-1148-0.67%
2022/03/08119.8000.0019.8011770.56%
2022/01/24120.0000.0020.9514200.24%
2022/01/2100.00120.8021.05-1449-0.22%
2022/01/06120.5000.0021.4515470.18%
2021/12/301022.2000.0021.75105351.87%
2021/12/29121.4000.0021.5515270.19%
2021/12/2800.00121.9021.60-1525-0.19%
2021/12/2700.00622.3822.30-6518-1.16%
2021/12/23120.7000.0020.5015010.20%
2021/12/0900.001922.5222.00-19470-4.04%
2021/12/0800.003422.2322.00-34462-7.35%
2021/12/0700.00121.3021.50-1448-0.22%
2021/11/30120.7500.0020.5014330.23%
2021/11/224821.1500.0021.104841911.43%
2021/11/081021.8500.0021.30103153.17%
2021/11/05120.9000.0021.8512660.38%
2021/10/29120.6500.0020.2011850.54%
2021/10/2800.002820.4020.80-28157-17.75%
2021/10/2600.00117.8017.65-182-1.21%
2021/10/210.117.0000.0017.100.1540.10%
2021/07/3000.00217.4817.45-267-2.96%
2021/07/26217.5000.0017.502692.87%
2021/07/0600.00117.4017.20-199-1.00%
2021/06/3000.00217.4017.40-2144-1.38%
2021/06/29317.5300.0017.4031521.97%
2020/12/0700.004416.8116.85-4446-94.76%
2020/10/193816.353816.3516.450650.00%
2020/06/24818.7000.0018.7081575.08%
2020/06/1900.000.218.5018.65-0.2150-0.11%
2020/05/2900.00217.5017.70-2113-1.76%
2020/04/15216.4000.0016.402962.07%
2020/03/1900.00213.4013.40-281-2.47%
2019/12/10219.3500.0019.3521231.62%
2019/11/22519.0500.0019.0052911.72%
2019/09/1100.001320.6520.65-13286-4.54%
2019/09/091320.75820.4020.8552731.83%
2019/09/0500.001219.6519.65-12248-4.82%
2019/08/3000.004020.0320.10-40228-17.54%
2019/08/29619.851.821.0921.004.22062.02%
2019/08/2800.003019.0719.60-30150-19.98%
2019/08/2700.00217.7017.85-2124-1.60%
2019/08/13117.1000.0017.1511360.73%
2019/08/12317.2800.0017.3031392.15%
2019/08/08417.2800.0017.3041422.81%
2019/08/06117.002117.0017.10-20150-13.32%
2019/08/0500.00517.3017.30-5152-3.27%
2019/07/25317.8000.0017.8031601.87%
2019/04/2900.00219.0019.05-2333-0.60%
2019/04/2500.002018.8518.85-20329-6.07%
2019/04/164019.04219.0018.603830012.65%
2019/04/15218.4500.0018.2522880.69%
2019/03/2700.00317.3017.30-3239-1.25%
2019/03/14316.804016.7016.95-37164-22.45%
2019/02/1500.002416.5916.30-24138-17.35%
2019/01/07214.85215.5015.3001010.00%
2018/12/2800.00114.5014.50-1100-0.99%
2018/12/12115.0000.0015.001981.02%
2018/07/2300.00516.0015.75-5444-1.13%
2018/06/263015.401015.7015.50204674.28%
2018/06/254016.234016.4816.0504580.00%
2018/06/202016.854016.6516.10-20423-4.73%
2018/06/1900.002016.2516.65-20361-5.54%
2018/06/1400.004015.7515.70-40346-11.53%
2018/06/0600.002016.5015.60-20377-5.29%
2018/05/3100.002015.4015.65-20356-5.61%
2018/05/2800.001015.0015.00-10312-3.20%
2018/04/2400.002014.4514.25-20278-7.17%
2018/04/1100.006215.0614.90-62444-13.96%
2018/02/2100.00212.6512.70-2448-0.45%
2018/02/12212.2000.0012.3524470.45%
2018/01/18214.9000.0014.9524150.48%
2018/01/1500.00215.6515.30-2391-0.51%
2018/01/12214.6500.0014.7523660.55%
2018/01/11514.954.915.0314.950.13530.02%
2018/01/09214.3500.0014.4023070.65%
2018/01/0800.004114.6214.70-41297-13.77%
2018/01/0400.004114.4514.55-41223-18.37%
台林 相關文章
台林 相關影音