台林 (5353)-永全-南崁券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
371張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	35.90	35.90	-1	655	-0.15%
2024/06/13	0	0.00	2	35.75	35.80	-2	635	-0.31%
2024/06/11	8	35.36	0	0.00	35.15	8	627	1.27%
2024/06/05	1	40.85	0	0.00	40.30	1	596	0.17%
2024/06/04	1	42.15	0	0.00	42.10	1	560	0.18%
2024/06/03	0	0.00	3	41.08	42.45	-3	410	-0.73%
2024/05/30	0	0.00	1	38.60	38.60	-1	276	-0.36%
2024/05/29	2	38.70	11	38.57	38.65	-9	267	-3.36%
2024/05/15	1	33.45	0	0.00	33.40	1	223	0.45%
2024/04/19	1	32.90	0	0.00	32.70	1	227	0.44%
2024/04/09	5	35.50	0	0.00	35.35	5	231	2.16%
2024/03/25	6	36.55	4	36.60	36.60	2	230	0.87%
2024/03/12	0	0.00	9	38.41	38.30	-9	254	-3.53%
2024/03/11	4	37.86	10	37.89	38.05	-6	242	-2.48%
2024/03/04	0	0.00	5	37.55	37.15	-5	215	-2.32%
2024/02/26	2	36.93	0	0.00	37.00	2	238	0.84%
2024/02/22	0	0.00	13	37.27	37.00	-13	252	-5.14%
2024/02/20	1	36.85	0	0.00	36.85	1	259	0.38%
2024/02/19	0	0.00	2	36.65	36.70	-2	262	-0.76%
2024/02/16	0	0.00	2	36.43	36.50	-2	259	-0.77%
2024/01/30	0	0.00	3	34.05	33.95	-3	261	-1.15%
2024/01/25	0	0.00	2	34.80	34.95	-2	274	-0.73%
2024/01/23	0	0.00	3	34.70	34.90	-3	281	-1.07%
2024/01/22	0	0.00	1	34.65	34.50	-1	302	-0.33%
2024/01/19	2	34.30	0	0.00	34.10	2	304	0.66%
2024/01/12	2	34.60	0	0.00	34.10	2	330	0.60%
2023/12/29	2	36.10	0	0.00	36.05	2	344	0.58%
2023/12/25	5	36.00	0	0.00	36.00	5	361	1.38%
2023/12/21	1	36.80	0	0.00	36.60	1	371	0.27%
2023/12/11	11	36.54	0	0.00	36.45	11	398	2.76%
2023/12/06	10	36.80	0	0.00	37.00	10	413	2.42%
2023/12/01	2	38.40	10	38.35	38.30	-8	599	-1.33%
2023/11/24	4	38.30	0	0.00	38.05	4	601	0.67%
2023/11/22	0	0.00	5	38.80	39.20	-5	590	-0.85%
2023/11/20	1	38.45	5	38.30	38.35	-4	583	-0.69%
2023/11/17	0	0.00	3	37.55	37.80	-3	579	-0.52%
2023/11/16	10	37.28	0	0.00	37.80	10	577	1.73%
2023/11/06	1	38.25	0	0.00	37.95	1	652	0.15%
2023/11/01	1	37.40	0	0.00	37.70	1	657	0.15%
2023/10/31	1	36.90	0	0.00	36.65	1	656	0.15%
2023/10/30	0	0.00	1	38.65	37.20	-1	667	-0.15%
2023/10/26	0	0.00	3	36.60	36.90	-3	686	-0.44%
2023/10/24	3	36.00	0	0.00	36.00	3	694	0.43%
2023/10/20	5	35.26	0	0.00	35.20	5	706	0.71%
2023/10/18	1	35.95	0	0.00	35.95	1	715	0.14%
2023/10/13	5	37.00	0	0.00	36.90	5	735	0.68%
2023/09/14	0	0.00	6	38.95	39.40	-6	911	-0.66%
2023/09/13	0	0.00	4	37.85	37.85	-4	907	-0.44%
2023/09/11	0	0.00	2	37.35	36.65	-2	930	-0.22%
2023/09/08	1	38.10	0	0.00	38.20	1	940	0.11%
2023/09/07	1	41.60	0	0.00	39.75	1	960	0.10%
2023/09/06	5	39.61	14	39.13	40.15	-9	897	-1.00%
2023/09/05	4	36.69	0	0.00	36.50	4	876	0.46%
2023/09/04	2	36.40	2	36.60	36.55	0	914	0.00%
2023/08/29	1	36.00	0	0.00	35.95	1	986	0.10%
2023/08/28	5	36.20	0	0.00	35.85	5	998	0.50%
2023/08/25	6	36.93	0	0.00	36.70	6	1,026	0.58%
2023/08/24	4	37.13	0	0.00	37.10	4	1,081	0.37%
2023/08/17	0	0.00	5	38.00	37.80	-5	1,106	-0.45%
2023/08/16	5	36.00	0	0.00	36.90	5	1,107	0.45%
2023/08/15	0	0.00	9	37.00	36.80	-9	1,117	-0.81%
2023/08/14	5	36.00	0	0.00	35.95	5	1,141	0.44%
2023/08/11	4	36.45	0	0.00	36.65	4	1,153	0.35%
2023/08/10	1	38.75	10	38.03	37.85	-9	1,165	-0.77%
2023/08/09	9	36.20	0	0.00	35.80	9	1,149	0.78%
2023/08/02	0	0.00	2	38.20	37.20	-2	1,285	-0.16%
2023/07/27	2	37.55	0	0.00	37.80	2	1,343	0.15%
2023/07/24	0	0.00	3	35.45	36.00	-3	1,396	-0.21%
2023/07/03	2	41.95	0	0.00	42.50	2	2,375	0.08%
2023/06/20	0	0.00	1	41.70	41.65	-1	3,148	-0.03%
2023/06/16	1	40.45	0	0.00	40.05	1	3,561	0.03%
2023/06/14	1	41.30	0	0.00	41.30	1	3,582	0.03%
2023/06/13	2	40.95	0	0.00	41.40	2	3,570	0.06%
2023/06/12	3	43.25	0	0.00	42.20	3	3,529	0.09%
2023/06/09	2	47.05	0	0.00	46.70	2	3,482	0.06%
2023/06/08	1	45.95	0	0.00	46.45	1	3,470	0.03%
2023/06/07	0	0.00	2	48.30	47.50	-2	3,464	-0.06%
2023/06/06	4	45.85	0	0.00	46.00	4	3,462	0.12%
2023/06/05	0	0.00	1	47.30	47.10	-1	3,481	-0.03%
2023/06/02	2	46.55	4	46.25	46.20	-2	3,475	-0.06%
2023/05/26	0	0.00	3	43.83	42.90	-3	3,555	-0.08%
2023/05/17	0	0.00	4	44.14	44.25	-4	3,820	-0.10%
2023/05/16	2	43.55	1	43.70	43.75	1	3,814	0.03%
2023/05/12	1	41.15	0	0.00	41.50	1	3,780	0.03%
2023/05/11	2	42.75	0	0.00	42.75	2	3,735	0.05%
2023/05/09	1	47.10	0	0.00	46.55	1	3,742	0.03%
2023/05/04	2	47.98	0	0.00	48.60	2	3,828	0.05%
2023/05/03	1	49.10	0	0.00	48.80	1	3,824	0.03%
2023/05/02	2	50.80	4	50.73	50.70	-2	3,806	-0.05%
2023/04/27	1	46.50	0	0.00	45.85	1	3,753	0.03%
2023/04/26	1	46.75	0	0.00	47.10	1	3,738	0.03%
2023/04/25	3	49.27	2	50.30	48.20	1	3,719	0.03%
2023/04/21	1	48.80	0	0.00	48.35	1	3,654	0.03%
2023/04/19	1	51.80	1	51.60	52.70	0	3,565	0.00%
2023/04/18	1	52.30	0	0.00	51.30	1	3,555	0.03%
2023/04/14	0	0.00	5	50.10	50.90	-5	3,538	-0.14%
2023/04/13	12	51.48	3	50.73	51.70	9	3,432	0.26%
2023/04/12	2	48.93	2	47.83	49.00	0	3,177	0.00%
2023/03/30	1	45.80	0	0.00	45.80	1	2,775	0.04%
2023/03/29	0	0.00	1	45.75	45.30	-1	2,730	-0.04%
2023/03/28	2	45.40	1.4	45.76	44.05	0.6	2,618	0.02%
2023/03/24	1	43.50	8	44.31	44.50	-7	2,310	-0.30%
2023/03/23	6	42.78	2	42.90	43.70	4	2,168	0.18%
2023/03/22	3	40.95	1	41.60	41.85	2	2,020	0.10%
2023/03/21	2	37.43	3	38.25	38.25	-1	1,772	-0.06%
2023/03/17	0	0.00	1	34.25	34.15	-1	1,595	-0.06%
2023/03/10	1	32.85	0	0.00	33.65	1	1,702	0.06%
2023/03/09	2	35.70	0	0.00	35.40	2	1,840	0.11%
2023/03/07	1	34.60	0	0.00	34.50	1	2,074	0.05%
2023/03/02	0	0.00	5	36.39	35.85	-5	2,067	-0.24%
2023/03/01	1	35.40	20	34.90	35.10	-19	2,016	-0.94%
2023/02/22	0	0.00	1	35.40	35.30	-1	2,139	-0.05%
2023/02/21	0	0.00	3	34.68	35.25	-3	2,099	-0.14%
2023/02/20	3	34.48	4	33.68	34.60	-1	2,046	-0.05%
2023/02/17	1	32.00	3	32.40	32.60	-2	1,983	-0.10%
2023/02/16	2	31.35	3	31.30	31.70	-1	1,974	-0.05%
2023/02/14	0	0.00	2	31.60	31.40	-2	2,034	-0.10%
2023/02/10	0	0.00	5	30.95	30.80	-5	2,087	-0.24%
2023/02/08	2	31.85	0	0.00	31.95	2	2,132	0.09%
2023/02/07	22	32.77	48	32.62	32.30	-26	2,126	-1.22%
2023/02/06	9	32.02	0	0.00	32.20	9	2,090	0.43%
2023/02/03	0	0.00	5	30.90	31.00	-5	2,044	-0.24%
2023/02/02	1	29.95	5	31.61	31.40	-4	2,046	-0.20%
2023/01/31	0	0.00	2	29.83	30.00	-2	1,987	-0.10%
2023/01/16	2	29.10	0	0.00	29.15	2	2,035	0.10%
2023/01/13	2	29.45	2	29.10	29.10	0	2,058	0.00%
2023/01/11	0	0.00	20	29.94	29.70	-20	2,107	-0.95%
2023/01/10	0	0.00	1	30.50	29.65	-1	2,134	-0.05%
2023/01/09	1	29.75	0	0.00	29.90	1	2,163	0.05%
2023/01/06	11	30.55	1	30.10	30.10	10	2,191	0.46%
2023/01/05	2	30.63	2	30.35	30.65	0	2,226	0.00%
2023/01/04	16	30.77	6	30.98	30.80	10	2,222	0.45%
2022/12/29	7	26.90	0	0.00	27.30	7	2,208	0.32%
2022/12/28	1	26.75	0	0.00	26.75	1	2,275	0.04%
2022/12/23	3	28.20	0	0.00	28.30	3	2,505	0.12%
2022/12/22	1	27.80	0	0.00	27.85	1	2,560	0.04%
2022/12/20	4	27.70	0	0.00	27.60	4	2,719	0.15%
2022/12/19	10	28.85	0	0.00	28.80	10	2,779	0.36%
2022/12/16	2	29.33	0	0.00	29.30	2	2,864	0.07%
2022/12/13	10	30.00	0	0.00	29.75	10	3,167	0.32%
2022/12/12	4	30.40	0	0.00	30.15	4	3,204	0.12%
2022/12/09	0	0.00	3	31.75	31.10	-3	3,264	-0.09%
2022/12/08	3	31.90	0	0.00	31.85	3	3,467	0.09%
2022/12/07	12	31.19	1	31.20	31.05	11	3,565	0.31%
2022/12/06	1	32.10	0	0.00	32.05	1	3,748	0.03%
2022/12/02	4	32.90	0	0.00	32.90	4	3,969	0.10%
2022/12/01	0	0.00	1	34.30	33.60	-1	3,936	-0.03%
2022/11/30	1	33.20	23	34.05	34.35	-22	3,813	-0.58%
2022/11/29	0	0.00	2	30.70	31.25	-2	3,682	-0.05%
2022/11/25	2	29.35	0	0.00	29.10	2	3,672	0.05%
2022/11/24	1	29.70	0	0.00	29.70	1	3,725	0.03%
2022/11/23	1	30.20	0	0.00	29.60	1	3,827	0.03%
2022/11/22	11	29.80	0	0.00	30.15	11	4,088	0.27%
2022/11/21	1	31.80	2	31.80	31.25	-1	4,379	-0.02%
2022/11/18	12	31.59	21	32.33	31.35	-9	4,516	-0.20%
2022/11/17	1	30.65	1	30.35	30.60	0	4,444	0.00%
2022/11/16	0	0.00	2	30.00	29.40	-2	4,478	-0.04%
2022/11/15	12	28.67	0	0.00	29.45	12	4,481	0.27%
2022/11/14	0	0.00	5	29.43	29.35	-5	4,534	-0.11%
2022/11/11	1	29.10	0	0.00	29.10	1	4,799	0.02%
2022/11/10	10	30.30	8	30.33	30.15	2	5,022	0.04%
2022/11/08	10	32.51	8	32.84	31.75	2	5,323	0.04%
2022/11/07	0	0.00	2	32.30	32.35	-2	5,316	-0.04%
2022/11/04	9	31.93	0	0.00	32.60	9	5,466	0.16%
2022/11/02	0	0.00	12	31.58	31.40	-12	5,532	-0.22%
2022/11/01	1	30.60	1	30.85	31.05	0	5,694	0.00%
2022/10/31	10	29.95	0	0.00	29.95	10	5,773	0.17%
2022/10/28	2	30.00	0	0.00	29.80	2	5,809	0.03%
2022/10/24	3	33.57	0	0.00	32.25	3	6,187	0.05%
2022/10/21	0	0.00	5	33.12	32.20	-5	6,662	-0.08%
2022/10/20	2	33.50	4	34.34	34.15	-2	6,888	-0.03%
2022/10/18	1	37.00	0	0.00	35.65	1	6,904	0.01%
2022/10/17	0	0.00	8	35.22	36.60	-8	6,931	-0.12%
2022/10/14	1	37.60	1	37.70	37.05	0	6,940	0.00%
2022/10/13	10	37.58	2	38.10	35.85	8	6,957	0.11%
2022/10/12	0	0.00	1	38.90	39.80	-1	6,969	-0.01%
2022/10/07	0	0.00	1	41.00	40.55	-1	7,303	-0.01%
2022/10/06	4	41.60	7	41.59	40.85	-3	7,518	-0.04%
2022/10/05	6	41.42	6	41.63	41.15	0	7,672	0.00%
2022/10/04	5	40.66	4	40.90	40.95	1	7,945	0.01%
2022/09/30	2	39.70	7	39.94	39.95	-5	8,130	-0.06%
2022/09/29	0	0.00	2	37.05	37.75	-2	8,267	-0.02%
2022/09/27	2	37.35	0	0.00	38.00	2	8,249	0.02%
2022/09/26	3	39.55	0	0.00	39.45	3	8,179	0.04%
2022/09/23	6	40.25	1	41.60	39.80	5	8,162	0.06%
2022/09/22	2	42.65	2	42.75	42.95	0	8,092	0.00%
2022/09/21	0	0.00	3	42.00	41.75	-3	8,086	-0.04%
2022/09/20	1	40.80	2	40.40	41.50	-1	8,038	-0.01%
2022/09/19	0	0.00	2	39.43	39.85	-2	7,888	-0.03%
2022/09/16	9	39.11	0	0.00	38.75	9	7,843	0.11%
2022/09/15	7.4	42.68	8	42.82	40.25	-0.6	7,786	-0.01%
2022/09/14	1	40.60	2	40.00	40.25	-1	7,616	-0.01%
2022/09/13	22	40.67	26	39.79	39.50	-4	7,543	-0.05%
2022/09/12	1	39.35	5	39.13	39.55	-4	7,425	-0.05%
2022/09/08	5	37.05	4	36.25	36.65	1	7,312	0.01%
2022/09/06	1	35.00	1	35.55	35.55	0	7,527	0.00%
2022/09/05	2	36.20	2	35.60	35.90	0	7,576	0.00%
2022/09/02	1	36.85	0	0.00	36.85	1	7,612	0.01%
2022/09/01	6	37.75	0	0.00	36.85	6	7,606	0.08%
2022/08/31	0	0.00	4	38.30	38.45	-4	7,512	-0.05%
2022/08/30	3	37.47	1	37.75	37.70	2	7,434	0.03%
2022/08/29	11	38.74	13	38.00	37.20	-2	7,307	-0.03%
2022/08/26	16	37.13	7	37.51	37.40	9	7,026	0.13%
2022/08/25	3	34.70	12	34.29	36.85	-9	6,685	-0.13%
2022/08/24	2	32.45	2	33.43	33.50	0	6,493	0.00%
2022/08/23	0	0.00	4	33.25	32.80	-4	6,427	-0.06%
2022/08/22	6	32.68	0	0.00	32.45	6	6,354	0.09%
2022/08/19	6	33.13	5	33.37	33.55	1	6,300	0.02%
2022/08/18	16	33.28	21	33.71	33.25	-5	6,210	-0.08%
2022/08/17	14	31.32	2	32.45	31.95	12	5,918	0.20%
2022/08/16	7	32.56	23	32.50	33.45	-16	5,645	-0.28%
2022/08/15	2	30.45	5	30.40	30.45	-3	5,401	-0.06%
2022/08/12	3	29.32	0	0.00	29.00	3	5,299	0.06%
2022/08/11	9	30.64	23	31.35	29.60	-14	5,254	-0.27%
2022/08/10	5	29.76	1	30.40	29.50	4	5,069	0.08%
2022/08/08	0	0.00	2	30.85	30.65	-2	4,952	-0.04%
2022/08/05	4	30.49	6	30.39	31.25	-2	4,766	-0.04%
2022/08/04	17	28.31	0	0.00	28.45	17	4,659	0.36%
2022/08/03	2	29.65	2	31.40	30.05	0	4,590	0.00%
2022/08/02	2	30.25	0	0.00	30.70	2	4,474	0.04%
2022/08/01	2	30.73	0	0.00	31.10	2	4,396	0.05%
2022/07/29	0	0.00	1	32.30	31.85	-1	4,301	-0.02%
2022/07/28	15	31.97	19	31.69	31.15	-4	4,118	-0.10%
2022/07/27	15	29.49	18	29.79	30.45	-3	3,622	-0.08%
2022/07/26	2	27.20	0	0.00	27.70	2	3,365	0.06%
2022/07/22	6	28.08	0	0.00	27.00	6	3,294	0.18%
2022/07/21	0	0.00	6	29.12	28.70	-6	3,233	-0.19%
2022/07/20	4	28.18	0	0.00	28.95	4	3,185	0.13%
2022/07/18	7	29.51	5	29.87	29.30	2	3,047	0.07%
2022/07/15	8	29.59	6	29.67	28.55	2	2,822	0.07%
2022/07/14	7	27.46	4	29.36	30.75	3	2,643	0.11%
2022/07/13	5	29.18	6	29.38	28.10	-1	2,401	-0.04%
2022/07/12	14	29.28	14	29.37	28.30	0	2,210	0.00%
2022/07/11	12	27.72	94	28.49	29.05	-82	1,861	-4.41%
2022/07/08	17	26.94	20	27.16	26.45	-3	1,729	-0.17%
2022/07/07	6	25.94	9	25.93	26.45	-3	1,525	-0.20%
2022/07/06	15	23.53	10	23.76	24.05	5	1,291	0.39%
2022/07/05	1	23.00	1	23.50	23.15	0	1,207	0.00%
2022/07/04	4	22.23	3	22.15	22.40	1	1,175	0.09%
2022/07/01	0	0.00	2	22.65	21.35	-2	1,136	-0.18%
2022/06/30	1	22.45	5	23.86	22.25	-4	1,077	-0.37%
2022/06/29	9	24.17	25	24.79	23.45	-16	1,055	-1.52%
2022/06/28	30	22.33	13	23.05	23.15	17	978	1.74%
2022/06/22	6	22.28	0	0.00	21.35	6	895	0.67%
2022/06/21	2	23.50	1	23.40	23.65	1	846	0.12%
2022/06/20	2	24.63	6	24.87	22.90	-4	807	-0.50%
2022/06/17	4	23.30	0	0.00	23.80	4	717	0.56%
2022/06/16	17	26.95	33	26.60	24.95	-16	637	-2.51%
2022/06/15	0	0.00	4	26.40	26.40	-4	333	-1.20%
2022/06/14	19	23.68	1	23.40	24.00	18	285	6.30%
2022/06/13	6	23.00	12	24.20	24.20	-6	187	-3.21%
2022/06/06	0	0.00	1	19.70	19.70	-1	64	-1.55%
2022/05/25	1	19.80	0	0.00	19.80	1	71	1.41%
2022/05/05	0	0.00	10	20.10	20.10	-10	83	-12.03%
2022/04/20	1	18.90	0	0.00	19.15	1	80	1.25%
2022/04/19	11	19.18	0	0.00	19.20	11	81	13.58%
2022/03/17	1	19.20	0	0.00	19.60	1	149	0.67%
2022/03/16	0	0.00	1	19.25	19.35	-1	148	-0.67%
2022/03/08	1	19.80	0	0.00	19.80	1	177	0.56%
2022/01/24	1	20.00	0	0.00	20.95	1	420	0.24%
2022/01/21	0	0.00	1	20.80	21.05	-1	449	-0.22%
2022/01/06	1	20.50	0	0.00	21.45	1	547	0.18%
2021/12/30	10	22.20	0	0.00	21.75	10	535	1.87%
2021/12/29	1	21.40	0	0.00	21.55	1	527	0.19%
2021/12/28	0	0.00	1	21.90	21.60	-1	525	-0.19%
2021/12/27	0	0.00	6	22.38	22.30	-6	518	-1.16%
2021/12/23	1	20.70	0	0.00	20.50	1	501	0.20%
2021/12/09	0	0.00	19	22.52	22.00	-19	470	-4.04%
2021/12/08	0	0.00	34	22.23	22.00	-34	462	-7.35%
2021/12/07	0	0.00	1	21.30	21.50	-1	448	-0.22%
2021/11/30	1	20.75	0	0.00	20.50	1	433	0.23%
2021/11/22	48	21.15	0	0.00	21.10	48	419	11.43%
2021/11/08	10	21.85	0	0.00	21.30	10	315	3.17%
2021/11/05	1	20.90	0	0.00	21.85	1	266	0.38%
2021/10/29	1	20.65	0	0.00	20.20	1	185	0.54%
2021/10/28	0	0.00	28	20.40	20.80	-28	157	-17.75%
2021/10/26	0	0.00	1	17.80	17.65	-1	82	-1.21%
2021/10/21	0.1	17.00	0	0.00	17.10	0.1	54	0.10%
2021/07/30	0	0.00	2	17.48	17.45	-2	67	-2.96%
2021/07/26	2	17.50	0	0.00	17.50	2	69	2.87%
2021/07/06	0	0.00	1	17.40	17.20	-1	99	-1.00%
2021/06/30	0	0.00	2	17.40	17.40	-2	144	-1.38%
2021/06/29	3	17.53	0	0.00	17.40	3	152	1.97%
2020/12/07	0	0.00	44	16.81	16.85	-44	46	-94.76%
2020/10/19	38	16.35	38	16.35	16.45	0	65	0.00%
2020/06/24	8	18.70	0	0.00	18.70	8	157	5.08%
2020/06/19	0	0.00	0.2	18.50	18.65	-0.2	150	-0.11%
2020/05/29	0	0.00	2	17.50	17.70	-2	113	-1.76%
2020/04/15	2	16.40	0	0.00	16.40	2	96	2.07%
2020/03/19	0	0.00	2	13.40	13.40	-2	81	-2.47%
2019/12/10	2	19.35	0	0.00	19.35	2	123	1.62%
2019/11/22	5	19.05	0	0.00	19.00	5	291	1.72%
2019/09/11	0	0.00	13	20.65	20.65	-13	286	-4.54%
2019/09/09	13	20.75	8	20.40	20.85	5	273	1.83%
2019/09/05	0	0.00	12	19.65	19.65	-12	248	-4.82%
2019/08/30	0	0.00	40	20.03	20.10	-40	228	-17.54%
2019/08/29	6	19.85	1.8	21.09	21.00	4.2	206	2.02%
2019/08/28	0	0.00	30	19.07	19.60	-30	150	-19.98%
2019/08/27	0	0.00	2	17.70	17.85	-2	124	-1.60%
2019/08/13	1	17.10	0	0.00	17.15	1	136	0.73%
2019/08/12	3	17.28	0	0.00	17.30	3	139	2.15%
2019/08/08	4	17.28	0	0.00	17.30	4	142	2.81%
2019/08/06	1	17.00	21	17.00	17.10	-20	150	-13.32%
2019/08/05	0	0.00	5	17.30	17.30	-5	152	-3.27%
2019/07/25	3	17.80	0	0.00	17.80	3	160	1.87%
2019/04/29	0	0.00	2	19.00	19.05	-2	333	-0.60%
2019/04/25	0	0.00	20	18.85	18.85	-20	329	-6.07%
2019/04/16	40	19.04	2	19.00	18.60	38	300	12.65%
2019/04/15	2	18.45	0	0.00	18.25	2	288	0.69%
2019/03/27	0	0.00	3	17.30	17.30	-3	239	-1.25%
2019/03/14	3	16.80	40	16.70	16.95	-37	164	-22.45%
2019/02/15	0	0.00	24	16.59	16.30	-24	138	-17.35%
2019/01/07	2	14.85	2	15.50	15.30	0	101	0.00%
2018/12/28	0	0.00	1	14.50	14.50	-1	100	-0.99%
2018/12/12	1	15.00	0	0.00	15.00	1	98	1.02%
2018/07/23	0	0.00	5	16.00	15.75	-5	444	-1.13%
2018/06/26	30	15.40	10	15.70	15.50	20	467	4.28%
2018/06/25	40	16.23	40	16.48	16.05	0	458	0.00%
2018/06/20	20	16.85	40	16.65	16.10	-20	423	-4.73%
2018/06/19	0	0.00	20	16.25	16.65	-20	361	-5.54%
2018/06/14	0	0.00	40	15.75	15.70	-40	346	-11.53%
2018/06/06	0	0.00	20	16.50	15.60	-20	377	-5.29%
2018/05/31	0	0.00	20	15.40	15.65	-20	356	-5.61%
2018/05/28	0	0.00	10	15.00	15.00	-10	312	-3.20%
2018/04/24	0	0.00	20	14.45	14.25	-20	278	-7.17%
2018/04/11	0	0.00	62	15.06	14.90	-62	444	-13.96%
2018/02/21	0	0.00	2	12.65	12.70	-2	448	-0.45%
2018/02/12	2	12.20	0	0.00	12.35	2	447	0.45%
2018/01/18	2	14.90	0	0.00	14.95	2	415	0.48%
2018/01/15	0	0.00	2	15.65	15.30	-2	391	-0.51%
2018/01/12	2	14.65	0	0.00	14.75	2	366	0.55%
2018/01/11	5	14.95	4.9	15.03	14.95	0.1	353	0.02%
2018/01/09	2	14.35	0	0.00	14.40	2	307	0.65%
2018/01/08	0	0.00	41	14.62	14.70	-41	297	-13.77%
2018/01/04	0	0.00	41	14.45	14.55	-41	223	-18.37%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析