新門 (5432)-永全-南崁券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	175.33	0	0.00	172.00	3	994	0.30%
2024/05/13	1	151.00	0	0.00	150.50	1	976	0.10%
2024/05/07	1	143.00	1	147.50	147.00	0	1,059	0.00%
2024/05/06	1	144.00	0	0.00	142.50	1	1,059	0.09%
2024/04/30	0	0.00	1	144.00	140.00	-1	1,120	-0.09%
2024/04/26	1	139.50	0	0.00	136.50	1	1,165	0.09%
2024/04/25	1	143.00	0	0.00	140.00	1	1,172	0.09%
2024/04/23	0	0.00	1	120.50	127.50	-1	1,147	-0.09%
2024/04/18	1	150.00	0	0.00	137.00	1	1,144	0.09%
2024/04/15	0	0.00	1	170.00	168.00	-1	1,147	-0.09%
2024/04/12	1	170.00	0	0.00	170.50	1	1,186	0.08%
2024/04/09	1	168.50	0	0.00	165.50	1	1,197	0.08%
2024/04/08	1	167.00	1	167.00	165.00	0	1,187	0.00%
2024/04/01	0	0.00	2	166.75	168.00	-2	1,155	-0.17%
2024/03/29	1	163.00	0	0.00	161.50	1	1,146	0.09%
2024/03/28	1	168.50	1	175.50	169.50	0	1,132	0.00%
2024/03/27	0	0.00	1	164.50	164.50	-1	1,092	-0.09%
2024/03/21	1	157.00	0	0.00	156.00	1	1,093	0.09%
2024/03/20	0	0.00	1	162.50	159.50	-1	1,113	-0.09%
2024/03/11	1	149.00	2	155.75	159.00	-1	1,270	-0.08%
2024/03/07	2	155.50	0	0.00	152.00	2	1,302	0.15%
2024/03/04	1	160.00	2	163.50	164.50	-1	1,332	-0.08%
2024/03/01	1	156.50	0	0.00	155.50	1	1,326	0.08%
2024/02/29	0	0.00	1	158.50	158.50	-1	1,320	-0.08%
2024/02/27	0	0.00	1	152.00	144.50	-1	1,307	-0.08%
2024/02/26	3	155.67	0	0.00	154.50	3	1,307	0.23%
2024/02/23	0	0.00	13	141.88	153.00	-13	1,234	-1.05%
2024/02/22	2	140.50	1	144.00	139.50	1	1,201	0.08%
2024/02/19	1	139.50	0	0.00	137.00	1	1,188	0.08%
2024/02/15	1	131.00	1	138.00	141.00	0	1,174	0.00%
2024/02/05	5	131.00	5	132.50	130.00	0	1,167	0.00%
2024/02/02	3	139.50	0	0.00	135.50	3	1,158	0.26%
2024/02/01	0	0.00	2	138.50	138.00	-2	1,137	-0.18%
2024/01/31	9	143.61	5	139.30	135.50	4	1,120	0.36%
2024/01/29	3	126.00	3	127.00	127.00	0	1,052	0.00%
2024/01/26	3	132.00	0	0.00	126.00	3	1,057	0.28%
2024/01/25	1	125.50	0	0.00	127.00	1	1,036	0.10%
2024/01/24	4	137.50	1	141.00	132.00	3	1,020	0.29%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/22	0	0.00	9	129.67	133.50	-9	943	-0.95%
2024/01/19	1	114.00	0	0.00	121.50	1	918	0.11%
2024/01/16	1	118.50	0	0.00	120.50	1	915	0.11%
2024/01/15	6	121.08	3	124.33	122.00	3	908	0.33%
2024/01/12	5	118.00	5	117.50	117.50	0	890	0.00%
2024/01/11	2	122.00	0	0.00	119.00	2	886	0.23%
2024/01/10	1	119.00	0	0.00	119.00	1	879	0.11%
2024/01/08	2	128.00	1	132.50	122.50	1	858	0.12%
2024/01/05	1	125.50	2	128.50	122.00	-1	817	-0.12%
2024/01/04	0	0.00	1	117.00	117.00	-1	786	-0.13%
2024/01/02	0	0.00	2	117.50	117.00	-2	791	-0.25%
2023/12/22	0	0.00	1	121.50	121.00	-1	965	-0.10%
2023/12/19	1	126.00	0	0.00	125.50	1	988	0.10%
2023/12/18	4	128.13	3	127.00	124.50	1	983	0.10%
2023/12/15	0	0.00	2	121.75	119.50	-2	954	-0.21%
2023/12/14	5	124.60	0	0.00	122.00	5	919	0.54%
2023/12/13	1	124.00	2	127.50	127.50	-1	861	-0.12%
2023/12/12	2	112.00	0	0.00	116.00	2	845	0.24%
2023/12/08	0	0.00	1	106.50	106.50	-1	793	-0.13%
2023/12/07	3	100.20	1	98.40	97.20	2	785	0.25%
2023/12/06	0	0.00	1	94.90	99.00	-1	754	-0.13%
2023/12/05	0	0.00	1	90.00	90.00	-1	732	-0.14%
2023/12/01	1	99.60	0	0.00	99.20	1	720	0.14%
2023/11/30	0	0.00	0.2	106.00	106.00	-0.2	698	-0.03%
2023/11/29	1	88.60	1	91.90	96.50	0	697	0.00%
2023/11/28	1	87.70	0	0.00	87.80	1	669	0.15%
2023/11/27	0	0.00	1	79.00	79.90	-1	656	-0.15%
2023/11/24	1	72.50	1	77.30	72.70	0	639	0.00%
2023/11/21	1	74.50	1	73.80	74.00	0	627	0.00%
2023/11/20	1	71.90	1	71.00	70.10	0	619	0.00%
2023/11/17	0	0.00	1	72.70	71.00	-1	619	-0.16%
2023/11/14	2	70.90	0	0.00	71.90	2	642	0.31%
2023/11/13	0	0.00	2	70.20	70.40	-2	630	-0.32%
2023/11/10	0	0.00	1	66.10	65.90	-1	630	-0.16%
2023/11/09	0	0.00	2	67.00	67.00	-2	641	-0.31%
2023/11/08	2	69.50	0	0.00	68.50	2	660	0.30%
2023/11/06	6	72.10	2	72.40	71.30	4	676	0.59%
2023/11/02	0	0.00	2	63.85	62.80	-2	662	-0.30%
2023/10/25	3	71.80	2	73.50	70.80	1	710	0.14%
2023/10/16	1	71.90	1	73.30	72.20	0	736	0.00%
2023/10/13	0	0.00	1	74.90	75.50	-1	750	-0.13%
2023/10/11	0	0.00	1	75.80	74.60	-1	752	-0.13%
2023/10/06	2	73.25	1.3	72.90	73.00	0.7	748	0.09%
2023/10/05	1	75.70	1	75.00	73.10	0	743	0.00%
2023/10/04	2	77.60	3	77.70	76.40	-1	736	-0.14%
2023/10/03	2	77.00	1	75.00	78.30	1	733	0.14%
2023/09/27	5	67.84	4	69.10	69.70	1	615	0.16%
2023/09/26	0	0.00	1	63.20	63.40	-1	576	-0.17%
2023/09/14	1	55.10	0	0.00	58.50	1	511	0.20%
2023/09/12	1	56.60	1	53.50	53.30	0	487	0.00%
2023/09/05	2	53.10	2	56.35	57.20	0	421	0.00%
2023/07/31	2	47.50	0	0.00	45.30	2	262	0.76%
2023/07/25	0	0.00	2	43.40	43.45	-2	196	-1.02%
2023/07/18	2	40.70	0	0.00	40.70	2	162	1.23%
2023/07/06	2	35.10	2	35.60	35.60	0	141	0.00%
2019/11/19	0	0.00	2	18.90	18.90	-2	93	-2.14%
2019/03/19	2	46.30	0	0.00	45.55	2	214	0.93%
2018/09/06	0	0.00	0.3	29.05	30.10	-0.3	34	-0.89%