松翰 (5471)-永全-南崁券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	50.10	1	50.10	48.95	0	574	0.00%
2024/04/19	5	50.30	0	0.00	49.75	5	570	0.88%
2024/04/16	0	0.00	35	51.06	51.20	-35	569	-6.14%
2024/04/02	0	0.00	1	55.30	54.20	-1	593	-0.17%
2024/04/01	5	52.40	8	55.00	54.90	-3	583	-0.51%
2024/03/28	2	54.50	2	53.50	53.70	0	547	0.00%
2024/03/27	0	0.00	59	53.93	54.10	-59	493	-11.96%
2024/03/26	1	50.20	5	49.25	49.20	-4	422	-0.95%
2024/03/22	0	0.00	10	49.35	49.30	-10	429	-2.33%
2024/03/15	2	49.40	0	0.00	48.60	2	456	0.44%
2024/03/13	0	0.00	5	49.90	49.65	-5	466	-1.07%
2024/03/12	0	0.00	65	50.90	50.90	-65	467	-13.90%
2024/03/11	0	0.00	11	50.54	50.90	-11	472	-2.33%
2024/03/08	4	50.30	0	0.00	50.20	4	486	0.82%
2024/03/06	0	0.00	11	52.50	52.40	-11	503	-2.18%
2024/03/04	0	0.00	21	52.70	51.90	-21	546	-3.85%
2024/03/01	3	52.20	0	0.00	52.50	3	583	0.51%
2024/02/20	6	53.18	0	0.00	53.20	6	950	0.63%
2024/01/31	0	0.00	3	53.40	53.20	-3	980	-0.31%
2024/01/30	0	0.00	7	52.90	52.70	-7	983	-0.71%
2024/01/16	0	0.00	60	53.56	52.90	-60	1,009	-5.94%
2024/01/12	8	54.56	0	0.00	54.10	8	1,009	0.79%
2024/01/10	1	54.80	0	0.00	54.60	1	1,031	0.10%
2024/01/04	0	0.00	20	55.20	55.20	-20	1,034	-1.93%
2024/01/02	5	56.20	0	0.00	56.40	5	1,029	0.49%
2023/12/28	0	0.00	13	57.94	57.80	-13	1,014	-1.28%
2023/12/27	1	55.90	1	55.90	55.90	0	979	0.00%
2023/12/25	5	54.00	2	55.00	54.90	3	977	0.31%
2023/12/21	5	54.40	0	0.00	54.30	5	984	0.51%
2023/12/15	5	57.00	2	57.10	57.00	3	961	0.31%
2023/12/14	10	57.10	0	0.00	56.80	10	950	1.05%
2023/12/13	10	56.50	0	0.00	57.20	10	940	1.06%
2023/12/12	10	56.85	0	0.00	56.90	10	935	1.07%
2023/12/07	10	55.40	0	0.00	55.40	10	908	1.10%
2023/12/06	8	55.70	0	0.00	56.20	8	899	0.89%
2023/12/05	18	56.29	0	0.00	55.90	18	891	2.02%
2023/12/01	13	57.12	5	57.90	57.70	8	862	0.93%
2023/11/30	20	57.15	0	0.00	56.90	20	844	2.37%
2023/11/24	14	56.43	0	0.00	56.50	14	732	1.91%
2023/11/22	0	0.00	110	57.45	57.80	-110	624	-17.62%	大賣/鉅額交易
2023/11/21	0	0.00	2	54.50	55.00	-2	478	-0.42%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/11/03	0	0.00	1	48.80	48.45	-1	327	-0.31%
2023/11/02	1	49.20	0	0.00	49.00	1	325	0.31%
2023/10/31	1	49.20	0	0.00	49.40	1	321	0.31%
2023/10/27	10	48.40	0	0.00	48.10	10	316	3.15%
2023/10/24	6	48.35	0	0.00	47.95	6	305	1.96%
2023/10/20	17	47.07	0	0.00	47.10	17	297	5.71%
2023/10/19	10	47.50	0	0.00	47.65	10	306	3.26%
2023/10/18	20	47.36	0	0.00	47.85	20	311	6.43%
2023/09/13	0	0.00	1	46.15	46.20	-1	297	-0.34%
2023/09/07	2	46.15	0	0.00	45.70	2	303	0.66%
2023/09/05	0	0.00	9	45.90	46.25	-9	300	-3.00%
2023/09/01	0	0.00	5	45.40	45.40	-5	304	-1.64%
2023/08/31	5	45.10	0	0.00	44.20	5	301	1.66%
2023/08/23	2	43.55	0	0.00	43.55	2	299	0.67%
2023/08/22	8	43.09	0	0.00	43.00	8	301	2.65%
2023/08/14	3	43.75	0	0.00	43.40	3	299	1.00%
2023/08/10	3	44.60	0	0.00	44.25	3	295	1.02%
2023/07/25	1	45.75	0	0.00	45.75	1	269	0.37%
2023/07/24	3	45.50	0	0.00	45.55	3	264	1.14%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/20	5	48.35	0	0.00	48.10	5	256	1.95%
2023/07/19	5	48.98	0	0.00	48.55	5	249	2.00%
2023/07/10	5	50.10	0	0.00	49.70	5	242	2.06%
2023/07/07	10	50.11	0	0.00	50.10	10	242	4.12%
2023/07/06	25	50.38	10	50.20	50.30	15	243	6.15%
2023/07/04	15	50.60	0	0.00	50.50	15	253	5.93%
2023/07/03	15	50.30	0	0.00	50.70	15	252	5.93%
2023/06/30	7	50.24	0	0.00	50.30	7	250	2.80%
2023/06/29	3	50.00	0	0.00	50.00	3	250	1.20%
2023/06/28	10	49.88	0	0.00	49.85	10	252	3.95%
2023/06/27	10	49.90	0	0.00	49.85	10	254	3.94%
2023/06/21	7	50.90	0	0.00	51.10	7	255	2.74%
2023/06/13	10	51.73	0	0.00	51.80	10	260	3.83%
2023/06/06	13	51.10	0	0.00	51.00	13	263	4.93%
2023/06/05	15	51.30	0	0.00	51.30	15	266	5.64%
2023/06/02	18	51.10	0	0.00	51.10	18	267	6.73%
2023/06/01	22	51.22	0	0.00	51.20	22	270	8.14%
2023/05/31	10	50.90	0	0.00	51.00	10	274	3.64%
2023/05/30	15	50.63	0	0.00	51.00	15	276	5.42%
2023/05/26	10	50.41	0	0.00	50.10	10	279	3.57%
2023/05/25	2	50.90	0	0.00	50.70	2	281	0.71%
2023/05/24	0	0.00	2	51.40	51.40	-2	284	-0.70%
2023/05/05	0	0.00	10	50.20	50.60	-10	326	-3.06%
2023/05/02	0	0.00	7	50.00	50.20	-7	373	-1.87%
2023/04/28	3	50.10	0	0.00	49.70	3	379	0.79%
2023/04/18	2	54.20	0	0.00	54.20	2	363	0.55%
2023/03/24	1	54.30	0	0.00	54.60	1	802	0.12%
2023/03/21	3	53.80	0	0.00	53.30	3	804	0.37%
2023/03/13	1	52.60	0	0.00	53.40	1	832	0.12%
2023/03/07	1	55.40	0	0.00	55.20	1	958	0.10%
2023/02/17	2	54.70	0	0.00	54.80	2	978	0.20%
2023/02/02	0	0.00	6	54.28	54.10	-6	970	-0.62%
2023/01/17	1	49.90	0	0.00	49.95	1	922	0.11%
2022/12/21	0	0.00	10	57.00	53.40	-10	842	-1.19%
2022/12/06	1	51.50	0	0.00	51.10	1	458	0.22%
2022/12/02	1	53.10	0	0.00	53.20	1	442	0.23%
2022/12/01	5	52.60	0	0.00	52.60	5	412	1.21%
2022/11/16	3	49.20	0	0.00	50.30	3	286	1.05%
2022/11/11	4	49.80	50	49.20	49.00	-46	275	-16.67%
2022/10/19	1	47.15	1	47.15	46.55	0	303	0.00%
2022/10/13	0	0.00	4	45.30	44.00	-4	348	-1.15%
2022/09/29	0	0.00	1	48.45	49.20	-1	395	-0.25%
2022/09/06	0	0.00	2	55.80	55.90	-2	493	-0.41%
2022/09/05	2	57.40	0	0.00	57.00	2	499	0.40%
2022/08/22	2	59.25	0	0.00	59.20	2	551	0.36%
2022/08/11	1	56.60	0	0.00	57.00	1	544	0.18%
2022/08/10	1	55.50	0	0.00	56.00	1	551	0.18%
2022/08/08	1	55.40	0	0.00	55.80	1	567	0.18%
2022/07/25	0	0.00	5	60.70	60.60	-5	585	-0.85%
2022/07/22	0	0.00	1	62.50	61.20	-1	590	-0.17%
2022/07/21	6	61.83	0	0.00	62.00	6	605	0.99%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/19	0	0.00	1	67.00	67.00	-1	603	-0.17%
2022/07/12	1	60.20	0	0.00	60.20	1	585	0.17%
2022/07/01	0	0.00	1	64.10	60.50	-1	661	-0.15%
2022/06/20	1	68.30	0	0.00	67.30	1	968	0.10%
2022/06/15	0	0.00	1	72.00	71.80	-1	966	-0.10%
2022/06/14	2	72.30	0	0.00	72.00	2	974	0.21%
2022/06/10	2	75.40	0	0.00	75.10	2	981	0.20%
2022/05/25	1	74.10	0	0.00	74.30	1	1,111	0.09%
2022/05/18	1	76.80	3	76.63	76.50	-2	1,202	-0.17%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/04/28	2	75.40	0	0.00	75.60	2	1,229	0.16%
2022/04/21	0	0.00	3	81.90	81.60	-3	1,211	-0.25%
2022/04/19	0	0.00	10	81.25	81.50	-10	1,258	-0.79%
2022/03/31	2	89.80	0	0.00	90.00	2	1,502	0.13%
2022/03/29	0	0.00	2	92.20	91.40	-2	1,419	-0.14%
2022/03/24	13	90.89	0	0.00	90.90	13	1,308	0.99%
2022/03/23	0	0.00	2	90.11	90.40	-2	1,273	-0.16%
2022/03/21	1	87.30	0	0.00	87.40	1	1,215	0.08%
2022/03/09	1	85.00	0	0.00	85.50	1	1,334	0.07%
2022/03/07	1	87.00	0	0.00	86.60	1	1,505	0.07%
2022/03/03	2	89.10	0	0.00	89.00	2	1,511	0.13%
2022/02/25	1	88.00	0	0.00	87.60	1	1,523	0.07%
2022/02/24	5	87.38	2	87.05	87.30	3	1,517	0.20%
2022/02/23	0	0.00	1	86.50	86.20	-1	1,480	-0.07%
2022/02/17	0	0.00	1	85.70	85.10	-1	1,786	-0.06%
2022/02/15	1	86.60	0	0.00	85.60	1	1,846	0.05%
2022/02/14	1	83.80	0	0.00	83.90	1	1,863	0.05%
2022/01/25	1	83.30	0	0.00	83.20	1	1,932	0.05%
2022/01/21	0	0.00	1	85.00	84.60	-1	1,967	-0.05%
2022/01/13	2	85.10	0	0.00	85.00	2	2,057	0.10%
2022/01/12	1	86.40	0	0.00	86.30	1	2,044	0.05%
2022/01/10	0	0.00	20	88.80	88.80	-20	2,018	-0.99%
2022/01/04	30	95.21	3	93.90	93.90	27	2,014	1.34%
2022/01/03	0	0.00	5	94.96	95.00	-5	1,926	-0.26%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/23	3	92.10	0	0.00	91.60	3	1,994	0.15%
2021/12/20	0	0.00	1	90.40	90.30	-1	2,067	-0.05%
2021/12/17	0	0.00	2	90.70	91.00	-2	2,090	-0.10%
2021/12/16	2	91.60	0	0.00	91.60	2	2,096	0.10%
2021/12/13	0	0.00	11	91.02	90.60	-11	2,101	-0.52%
2021/12/09	1	90.30	0	0.00	90.40	1	2,114	0.05%
2021/12/08	7	92.19	2	91.20	91.60	5	2,125	0.24%
2021/12/03	0	0.00	1	96.30	95.80	-1	2,136	-0.05%
2021/12/02	23	95.20	0	0.00	94.60	23	2,197	1.05%
2021/12/01	0	0.00	1	95.00	96.50	-1	2,259	-0.04%
2021/11/26	1	89.50	0	0.00	90.10	1	2,347	0.04%
2021/11/25	1	91.30	0	0.00	91.00	1	2,364	0.04%
2021/11/22	1	94.80	0	0.00	94.00	1	2,378	0.04%
2021/11/19	1	98.40	4	95.40	94.40	-3	2,386	-0.13%
2021/11/18	0	0.00	2	96.50	96.00	-2	2,243	-0.09%
2021/11/17	0	0.00	1	92.80	92.40	-1	2,192	-0.05%
2021/11/15	1	92.50	5	92.44	92.40	-4	2,206	-0.18%
2021/11/12	2	89.70	0	0.00	90.30	2	2,209	0.09%
2021/11/11	0	0.00	1	88.20	89.90	-1	2,216	-0.05%
2021/11/09	0	0.00	1	88.30	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	1	86.80	86.70	-1	2,284	-0.04%
2021/11/02	1	86.20	2	85.60	85.70	-1	2,653	-0.04%
2021/10/26	0	0.00	1	83.80	83.60	-1	2,871	-0.03%
2021/10/19	0	0.00	12	84.50	84.30	-12	3,512	-0.34%
2021/10/18	0	0.00	1	82.80	82.50	-1	3,833	-0.03%
2021/10/15	0	0.00	1	82.30	82.50	-1	4,385	-0.02%
2021/10/14	0	0.00	1	80.50	80.60	-1	4,800	-0.02%
2021/10/13	1	79.50	1	80.00	79.50	0	5,370	0.00%
2021/10/12	2	83.10	0	0.00	82.30	2	5,542	0.04%
2021/10/05	0	0.00	10	81.10	85.30	-10	6,034	-0.17%
2021/10/01	1	87.70	0	0.00	88.30	1	6,036	0.02%
2021/09/29	10	92.30	0	0.00	90.80	10	6,042	0.17%
2021/09/28	0	0.00	1	94.40	94.00	-1	6,068	-0.02%
2021/09/27	1	94.40	0	0.00	94.40	1	6,044	0.02%
2021/09/24	0	0.00	1	93.00	93.00	-1	6,036	-0.02%
2021/09/22	0	0.00	5	90.06	90.20	-5	6,038	-0.08%
2021/09/16	1	90.60	2	91.60	90.80	-1	6,066	-0.02%
2021/09/15	2	90.00	0	0.00	90.50	2	6,081	0.03%
2021/09/10	3	90.30	2	91.70	91.70	1	6,107	0.02%
2021/09/09	15	90.77	0	0.00	90.70	15	6,135	0.24%
2021/09/08	1	92.00	0	0.00	90.30	1	6,152	0.02%
2021/09/07	0	0.00	10	95.00	92.80	-10	6,127	-0.16%
2021/09/06	0	0.00	6	100.62	98.10	-6	6,064	-0.10%
2021/09/03	1	93.80	5	96.88	98.40	-4	5,965	-0.07%
2021/09/01	1	93.60	9	92.97	93.50	-8	6,181	-0.13%
2021/08/31	0	0.00	1	89.80	90.50	-1	6,160	-0.02%
2021/08/26	4	91.85	4	91.98	91.40	0	6,204	0.00%
2021/08/25	10	92.00	3	93.00	92.70	7	6,207	0.11%
2021/08/23	0	0.00	1	89.00	90.70	-1	6,186	-0.02%
2021/08/18	3	88.27	1	85.90	89.90	2	6,326	0.03%
2021/08/17	1	88.60	0	0.00	86.60	1	6,363	0.02%
2021/08/13	2	91.35	0	0.00	90.20	2	6,372	0.03%
2021/08/12	1	95.30	0	0.00	95.20	1	6,355	0.02%
2021/08/11	5	97.86	0	0.00	95.00	5	6,423	0.08%
2021/08/10	17	106.50	1	106.00	106.00	16	6,422	0.25%
2021/08/09	13.3	110.92	1	112.00	108.50	12.3	6,404	0.19%
2021/08/06	6	112.58	17	112.35	111.50	-11	6,413	-0.17%
2021/08/05	2	108.25	23	109.93	110.50	-21	6,508	-0.32%
2021/08/04	3	106.67	0	0.00	106.50	3	6,567	0.05%
2021/08/02	0	0.00	1	109.00	108.00	-1	6,699	-0.01%
2021/07/30	10	106.50	0	0.00	107.50	10	6,733	0.15%
2021/07/29	1	104.00	2	105.00	105.00	-1	6,679	-0.01%
2021/07/28	3	99.97	2	101.50	103.00	1	6,679	0.01%
2021/07/27	0	0.00	3	105.00	104.50	-3	6,687	-0.04%
2021/07/26	4	108.50	16	108.53	108.50	-12	6,732	-0.18%
2021/07/23	35	111.60	198	112.81	108.00	-163	6,695	-2.43%	大賣/鉅額交易
2021/07/22	187	115.22	14	113.46	113.00	173	6,483	2.67%	大買/鉅額交易
2021/07/21	23	113.78	34	114.25	112.50	-11	6,273	-0.18%
2021/07/20	26	110.42	19	110.18	109.00	7	5,889	0.12%
2021/07/19	14	106.82	30	109.42	113.00	-16	5,631	-0.28%
2021/07/16	6	103.08	20	104.58	103.00	-14	5,231	-0.27%
2021/07/13	31	101.84	6	104.75	99.10	25	5,086	0.49%
2021/07/12	9	99.58	4	100.00	101.50	5	4,974	0.10%
2021/07/09	2	95.00	2	96.10	95.90	0	4,852	0.00%
2021/07/08	16	95.97	2	96.10	95.30	14	4,959	0.28%
2021/07/06	0	0.00	8	95.98	94.80	-8	5,121	-0.16%
2021/07/05	1	96.40	13	96.12	96.10	-12	5,245	-0.23%
2021/07/02	1	93.70	0	0.00	93.60	1	5,388	0.02%
2021/07/01	0	0.00	1	93.60	92.60	-1	5,556	-0.02%
2021/06/30	1	94.10	0	0.00	94.00	1	5,792	0.02%
2021/06/28	3	94.20	0	0.00	95.10	3	6,207	0.05%
2021/06/25	6	94.77	0	0.00	94.30	6	6,537	0.09%
2021/06/24	2	94.30	0	0.00	94.60	2	6,769	0.03%
2021/06/23	1	94.40	0	0.00	94.00	1	6,868	0.01%
2021/06/22	4	93.33	0	0.00	92.60	4	7,365	0.05%
2021/06/21	1	94.50	7	95.20	94.30	-6	7,403	-0.08%
2021/06/18	2	96.05	0	0.00	96.40	2	7,453	0.03%
2021/06/16	0	0.00	1	94.20	94.30	-1	7,571	-0.01%
2021/06/15	0	0.00	9	95.77	96.20	-9	7,698	-0.12%
2021/06/11	4	95.85	17	96.20	95.10	-13	8,301	-0.16%
2021/06/10	15	97.73	2	99.50	96.80	13	8,717	0.15%
2021/06/09	11	93.45	4	94.10	94.30	7	8,500	0.08%
2021/06/07	5	90.96	4	92.20	92.40	1	8,792	0.01%
2021/06/04	2	91.80	0	0.00	91.80	2	8,852	0.02%
2021/06/03	0	0.00	4	92.90	92.70	-4	8,910	-0.04%
2021/06/02	7	94.70	0	0.00	93.00	7	9,000	0.08%
2021/05/31	0	0.00	12	94.35	94.30	-12	9,093	-0.13%
2021/05/28	11	93.87	0	0.00	94.10	11	9,206	0.12%
2021/05/27	2	94.00	0	0.00	94.00	2	9,409	0.02%
2021/05/26	0	0.00	10	90.58	91.80	-10	9,402	-0.11%
2021/05/25	22	92.70	5	91.72	92.20	17	9,629	0.18%
2021/05/24	3	87.30	2	90.30	90.10	1	9,887	0.01%
2021/05/20	0	0.00	1	87.20	87.00	-1	10,707	-0.01%
2021/05/19	0	0.00	2	89.40	89.90	-2	11,189	-0.02%
2021/05/18	1	86.00	1	86.70	87.00	0	11,725	0.00%
2021/05/14	1	87.70	3	87.80	88.00	-2	11,990	-0.02%
2021/05/13	11	90.10	9	91.34	88.90	2	11,927	0.02%
2021/05/12	2	87.80	3	90.30	86.80	-1	11,768	-0.01%
2021/05/11	2	92.45	12	89.50	90.50	-10	11,690	-0.09%
2021/05/06	0	0.00	3	97.17	96.60	-3	11,821	-0.03%
2021/05/05	2	99.20	1	99.10	97.20	1	12,583	0.01%
2021/05/04	10	99.01	15	99.55	100.50	-5	13,173	-0.04%
2021/05/03	22	104.68	14	102.36	102.00	8	13,120	0.06%
2021/04/29	2	111.50	10	111.00	110.00	-8	13,021	-0.06%
2021/04/28	4	110.00	6	110.75	112.00	-2	12,981	-0.02%
2021/04/27	32	111.13	1	109.50	109.50	31	12,943	0.24%
2021/04/26	4	113.88	17	115.50	114.50	-13	12,885	-0.10%
2021/04/23	8	111.88	13	110.31	112.50	-5	12,828	-0.04%
2021/04/22	14	113.46	5	112.40	109.50	9	12,847	0.07%
2021/04/21	4	108.50	4	109.50	111.00	0	12,799	0.00%
2021/04/20	13	110.04	2	111.00	110.00	11	12,813	0.09%
2021/04/19	20	109.00	1	109.00	109.50	19	12,806	0.15%
2021/04/16	27	112.35	11	113.23	110.50	16	12,837	0.12%
2021/04/15	10	112.30	2	109.50	112.50	8	12,742	0.06%
2021/04/14	7	106.57	14	107.46	106.00	-7	12,670	-0.06%
2021/04/13	2	112.00	0	0.00	108.00	2	12,569	0.02%
2021/04/12	10	110.00	1	110.50	108.50	9	12,524	0.07%
2021/04/09	4	114.38	1	113.50	113.00	3	12,433	0.02%
2021/04/08	5	113.90	2	115.25	113.50	3	12,344	0.02%
2021/04/07	4	111.00	3	111.00	115.00	1	12,160	0.01%
2021/04/06	6	112.25	2.1	110.24	114.00	3.9	12,000	0.03%
2021/04/01	3	105.00	5	105.20	105.50	-2	11,755	-0.02%
2021/03/31	10.1	103.29	3	103.33	102.00	7.1	11,534	0.06%
2021/03/30	15	103.00	18.1	104.41	103.00	-3.1	11,375	-0.03%
2021/03/29	4	100.75	3	99.77	99.40	1	11,059	0.01%
2021/03/26	1	96.90	0	0.00	98.00	1	10,827	0.01%
2021/03/25	17	98.86	24	98.18	96.70	-7	10,729	-0.07%
2021/03/24	2	94.80	21	94.88	94.80	-19	10,232	-0.19%
2021/03/23	0	0.00	4	94.68	93.60	-4	10,227	-0.04%
2021/03/22	3	94.13	0	0.00	93.50	3	10,174	0.03%
2021/03/19	3	92.37	24	92.66	92.80	-21	10,113	-0.21%
2021/03/18	11	94.81	6	95.33	94.10	5	10,049	0.05%
2021/03/17	51	95.01	19	93.85	94.50	32	9,947	0.32%
2021/03/16	1	95.50	13	93.25	98.70	-12	9,404	-0.13%
2021/03/15	0	0.00	21	89.50	89.80	-21	8,980	-0.23%
2021/03/12	12	90.55	21	88.19	88.40	-9	8,991	-0.10%
2021/03/11	11	87.50	10	88.20	88.20	1	8,903	0.01%
2021/03/10	2	86.10	4	86.30	86.30	-2	8,775	-0.02%
2021/03/09	2	83.80	3	85.10	85.30	-1	8,750	-0.01%
2021/03/08	0	0.00	1	85.70	84.50	-1	8,811	-0.01%
2021/03/05	4	85.65	26	85.23	85.80	-22	8,735	-0.25%
2021/03/04	8	85.35	3	84.70	84.70	5	8,712	0.06%
2021/03/03	9	84.60	3	85.00	84.90	6	8,709	0.07%
2021/03/02	3	86.40	13	89.12	85.70	-10	8,584	-0.12%
2021/02/26	3	84.67	0	0.00	84.60	3	8,371	0.04%
2021/02/25	7	86.86	7	87.54	86.50	0	8,356	0.00%
2021/02/24	83	85.88	7	86.33	84.10	76	8,261	0.92%
2021/02/23	46	84.59	0	0.00	84.00	46	7,957	0.58%
2021/02/22	14	90.19	2	89.45	87.60	12	7,648	0.16%
2021/02/19	22	83.18	41	83.36	87.80	-19	7,132	-0.27%
2021/02/18	13	80.72	58	81.54	79.90	-45	6,636	-0.68%
2021/02/17	3	72.50	36	75.81	76.30	-33	6,055	-0.54%
2021/02/05	4	69.93	2	69.95	69.40	2	5,783	0.03%
2021/02/03	0	0.00	1	69.20	68.60	-1	5,769	-0.02%
2021/02/02	1	67.90	0	0.00	67.90	1	5,945	0.02%
2021/02/01	0	0.00	1	66.80	66.80	-1	6,203	-0.02%
2021/01/29	4	67.50	1	68.00	66.20	3	6,303	0.05%
2021/01/28	2	68.70	2	70.75	68.70	0	6,298	0.00%
2021/01/27	38	74.19	10	75.29	72.80	28	6,149	0.46%
2021/01/26	14	73.86	33.1	75.46	76.20	-19.1	5,438	-0.35%
2021/01/25	0	0.00	1	69.00	69.30	-1	4,835	-0.02%
2021/01/21	1	64.30	0	0.00	64.60	1	4,809	0.02%
2021/01/20	2	65.50	0	0.00	65.30	2	4,819	0.04%
2021/01/19	1	67.60	2	67.70	67.50	-1	4,842	-0.02%
2021/01/18	12	70.54	24	69.13	69.00	-12	4,972	-0.24%
2021/01/15	5	70.56	21	70.58	69.50	-16	4,999	-0.32%
2021/01/14	2	69.75	3	69.63	69.70	-1	4,984	-0.02%
2021/01/13	1	67.80	6	68.60	67.80	-5	4,922	-0.10%
2021/01/07	0	0.00	3	67.43	66.80	-3	5,201	-0.06%
2021/01/06	0	0.00	6	65.72	65.50	-6	5,280	-0.11%
2021/01/04	1	67.40	10	67.15	67.30	-9	5,502	-0.16%
2020/12/31	3	66.40	0	0.00	65.70	3	6,172	0.05%
2020/12/25	5	65.40	1	64.60	64.70	4	7,084	0.06%
2020/12/24	0	0.00	3	64.30	65.00	-3	7,243	-0.04%
2020/12/21	0	0.00	3	63.20	63.50	-3	8,202	-0.04%
2020/12/18	1	64.10	3	64.10	63.60	-2	8,471	-0.02%
2020/12/17	1	63.50	2	63.60	63.40	-1	8,854	-0.01%
2020/12/14	6	65.72	0	0.00	65.90	6	10,057	0.06%
2020/12/11	6	67.18	0	0.00	65.40	6	11,020	0.05%
2020/12/10	12	66.81	0	0.00	67.10	12	11,773	0.10%
2020/12/09	11	69.00	1	69.30	69.40	10	11,866	0.08%
2020/12/08	6	68.67	0	0.00	68.40	6	11,815	0.05%
2020/12/07	1	67.60	0	0.00	67.20	1	11,731	0.01%
2020/12/04	1	68.30	2	68.05	67.90	-1	11,694	-0.01%
2020/12/03	24	68.44	1	67.60	67.40	23	11,759	0.20%
2020/12/02	0	0.00	5	68.70	68.70	-5	11,711	-0.04%
2020/12/01	0	0.00	3	67.17	67.60	-3	11,601	-0.03%
2020/11/30	1	67.20	1	66.90	66.90	0	11,605	0.00%
2020/11/27	5	66.50	0	0.00	66.70	5	11,637	0.04%
2020/11/26	3	65.90	0	0.00	66.10	3	11,562	0.03%
2020/11/25	2	66.10	0	0.00	65.40	2	11,556	0.02%
2020/11/24	3	66.93	0	0.00	66.40	3	11,565	0.03%
2020/11/23	2	67.80	2	67.30	67.20	0	11,498	0.00%
2020/11/20	1	64.90	0	0.00	65.30	1	11,365	0.01%
2020/11/19	2	65.00	0	0.00	64.90	2	11,354	0.02%
2020/11/16	2	65.40	1	65.50	65.40	1	11,380	0.01%
2020/11/10	4	65.85	2	65.20	64.70	2	11,299	0.02%
2020/11/09	4	67.38	4	67.55	68.00	0	11,116	0.00%
2020/11/06	2	72.60	2	72.35	71.10	0	10,825	0.00%
2020/11/05	11	71.61	10	70.59	70.90	1	10,723	0.01%
2020/11/04	0	0.00	2	70.70	70.10	-2	10,662	-0.02%
2020/11/03	2	70.30	0	0.00	70.30	2	10,795	0.02%
2020/10/28	0	0.00	2	68.45	68.10	-2	10,672	-0.02%
2020/10/27	0	0.00	1	68.70	68.50	-1	10,652	-0.01%
2020/10/26	14	71.81	10	70.50	69.00	4	10,621	0.04%
2020/10/23	24	71.25	24	71.16	71.00	0	10,467	0.00%
2020/10/20	0	0.00	1	69.50	69.50	-1	10,227	-0.01%
2020/10/19	1	69.40	1	68.70	69.50	0	10,126	0.00%
2020/10/14	4	70.28	4	69.90	69.50	0	9,900	0.00%
2020/10/13	0	0.00	5	69.50	70.10	-5	9,877	-0.05%
2020/10/12	1	70.20	1	70.60	70.50	0	9,844	0.00%
2020/10/08	14	71.21	14	70.44	69.30	0	9,750	0.00%
2020/10/07	7	70.79	8	68.88	71.60	-1	9,124	-0.01%
2020/10/06	1	65.80	29	66.64	67.90	-28	8,740	-0.32%
2020/10/05	2	65.35	0	0.00	65.10	2	8,690	0.02%
2020/09/30	4	65.03	7	65.94	66.30	-3	8,782	-0.03%
2020/09/29	4	64.30	3	63.80	64.00	1	8,741	0.01%
2020/09/28	31	65.59	3	66.57	64.60	28	8,704	0.32%
2020/09/25	17	67.62	20	68.00	67.30	-3	8,552	-0.04%
2020/09/24	36	67.88	41	68.79	67.50	-5	8,202	-0.06%
2020/09/23	10	69.11	9	69.24	70.10	1	7,934	0.01%
2020/09/22	21	70.33	18	70.03	68.50	3	7,740	0.04%
2020/09/21	5	70.14	8	69.75	69.00	-3	7,383	-0.04%
2020/09/18	4	71.48	2	71.85	72.20	2	7,242	0.03%
2020/09/17	34	71.02	20	71.20	72.00	14	6,767	0.21%
2020/09/16	28	68.86	37.1	70.14	70.00	-9.1	6,369	-0.14%
2020/09/15	25	63.70	36.1	64.37	65.10	-11.1	5,609	-0.20%
2020/09/04	0	0.00	5	53.80	54.20	-5	5,133	-0.10%
2020/09/03	2	55.00	0	0.00	54.80	2	5,220	0.04%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/12	0	0.00	1	53.00	54.80	-1	8,026	-0.01%
2020/08/11	1	53.00	0	0.00	53.00	1	8,560	0.01%
2020/08/10	2	55.20	2	56.15	54.80	0	8,853	0.00%
2020/08/07	1	57.20	0	0.00	56.00	1	9,415	0.01%
2020/08/06	1	52.70	0	0.00	52.70	1	9,507	0.01%
2020/08/05	0	0.00	4	54.00	53.90	-4	9,997	-0.04%
2020/08/04	1	53.80	0	0.00	53.70	1	10,440	0.01%
2020/08/03	3	53.67	0	0.00	53.80	3	11,261	0.03%
2020/07/31	2	52.80	0	0.00	52.80	2	11,751	0.02%
2020/07/30	1	51.80	0	0.00	53.00	1	12,488	0.01%
2020/07/28	10	50.60	0	0.00	50.20	10	12,797	0.08%
2020/07/23	1	52.60	0	0.00	52.70	1	13,327	0.01%
2020/07/22	1	52.80	12	52.95	52.70	-11	13,415	-0.08%
2020/07/20	0	0.00	1	53.40	52.80	-1	13,748	-0.01%
2020/07/17	3	53.47	0	0.00	52.10	3	13,921	0.02%
2020/07/16	7	56.53	0	0.00	55.00	7	13,922	0.05%
2020/07/14	1	60.00	1	60.40	59.50	0	14,039	0.00%
2020/07/10	2	62.45	0	0.00	61.50	2	14,144	0.01%
2020/07/09	3	62.20	12	62.61	62.10	-9	14,181	-0.06%
2020/07/07	0	0.00	1	61.20	60.40	-1	14,351	-0.01%
2020/07/06	10	59.90	0	0.00	59.90	10	14,471	0.07%
2020/07/02	0	0.00	6	57.95	58.40	-6	14,934	-0.04%
2020/07/01	1	58.00	2	57.40	57.10	-1	15,227	-0.01%
2020/06/29	1	56.90	0	0.00	56.20	1	15,402	0.01%
2020/06/22	1	54.50	10	55.90	56.20	-9	15,324	-0.06%
2020/06/18	0	0.00	2	53.35	53.10	-2	15,116	-0.01%
2020/06/16	0	0.00	21	52.02	52.70	-21	15,056	-0.14%
2020/06/15	4	52.08	2	51.60	51.10	2	15,052	0.01%
2020/06/12	6	51.22	0	0.00	51.80	6	15,063	0.04%
2020/06/11	10	49.70	0	0.00	50.50	10	15,064	0.07%
2020/06/10	0	0.00	1	51.60	51.60	-1	15,146	-0.01%
2020/06/09	11	52.35	1	52.00	52.00	10	15,178	0.07%
2020/06/08	8	53.15	0	0.00	52.00	8	15,246	0.05%
2020/06/05	5	57.50	0	0.00	57.70	5	15,141	0.03%
2020/06/04	0	0.00	4	58.00	58.00	-4	15,353	-0.03%
2020/06/03	6	60.30	3	59.00	60.30	3	15,769	0.02%
2020/06/02	1	57.80	1	59.00	57.70	0	15,984	0.00%
2020/05/29	1	57.90	0	0.00	57.70	1	16,642	0.01%
2020/05/27	1	59.00	1	58.80	55.90	0	16,379	0.00%
2020/05/26	0	0.00	36	57.65	58.10	-36	16,134	-0.22%
2020/05/25	2	57.60	75	57.56	57.80	-73	16,019	-0.46%
2020/05/22	0	0.00	30	59.80	57.10	-30	15,985	-0.19%
2020/05/21	1	57.80	30	58.48	58.00	-29	15,991	-0.18%
2020/05/20	0	0.00	2	57.40	57.40	-2	15,879	-0.01%
2020/05/19	152	57.60	2	57.00	57.00	150	15,747	0.95%	大買/鉅額交易
2020/05/18	26	60.58	12	60.60	61.20	14	15,364	0.09%
2020/05/15	10	59.07	2	59.00	57.50	8	14,791	0.05%
2020/05/14	19	62.05	21	61.41	59.80	-2	14,442	-0.01%
2020/05/13	2	60.70	4	60.63	61.00	-2	13,802	-0.01%
2020/05/12	1	60.60	2.1	61.60	60.80	-1.1	13,520	-0.01%
2020/05/11	1	56.70	3	58.53	59.50	-2	12,981	-0.02%
2020/05/08	12	58.40	11	60.29	58.30	1	12,517	0.01%
2020/05/07	13	53.92	8	54.00	55.70	5	11,727	0.04%
2020/05/06	8	53.44	7	55.11	50.70	1	11,237	0.01%
2020/05/05	0	0.00	8	48.48	50.30	-8	10,483	-0.08%
2020/05/04	0	0.00	1	46.05	45.80	-1	10,202	-0.01%
2020/04/30	6	46.31	3	46.62	46.10	3	10,141	0.03%
2020/04/29	15	47.41	15	47.39	47.75	0	9,941	0.00%
2020/04/28	1	45.20	1	45.65	44.85	0	9,568	0.00%
2020/04/27	0	0.00	5	45.75	45.85	-5	9,479	-0.05%
2020/04/24	2	46.70	1	46.15	46.10	1	9,357	0.01%
2020/04/23	4	45.91	0	0.00	46.30	4	9,122	0.04%
2020/04/22	2	44.75	152	45.36	45.40	-150	8,898	-1.69%	大賣/鉅額交易
2020/04/16	2	45.90	2	46.35	45.65	0	8,248	0.00%
2020/04/14	4	46.50	23	45.77	45.45	-19	7,936	-0.24%
2020/04/13	2	47.00	1	46.25	45.80	1	7,732	0.01%
2020/04/10	1	44.35	2	45.15	44.50	-1	7,445	-0.01%
2020/04/09	22	45.18	3	45.62	44.05	19	7,180	0.26%
2020/04/08	1	43.45	1	42.65	43.40	0	6,922	0.00%
2020/04/07	153	45.51	1	45.00	43.50	152	6,708	2.27%	大買/鉅額交易
2020/04/06	3	43.38	4	42.84	43.70	-1	6,238	-0.02%
2020/04/01	0	0.00	4	39.48	39.75	-4	5,855	-0.07%
2020/03/31	5	36.25	0	0.00	36.15	5	5,580	0.09%
2020/03/27	5	36.15	24	36.60	36.00	-19	5,446	-0.35%
2020/03/26	0	0.00	2	35.20	35.00	-2	5,314	-0.04%
2020/03/25	0	0.00	1	34.50	34.25	-1	5,254	-0.02%
2020/03/24	3	34.13	1	34.45	34.40	2	5,180	0.04%
2020/03/20	1	32.90	0	0.00	33.85	1	5,069	0.02%
2020/03/19	2	31.93	1	34.00	31.10	1	5,000	0.02%
2020/03/17	1	35.10	0	0.00	34.45	1	4,772	0.02%
2020/03/16	3	34.28	10	34.30	34.20	-7	4,627	-0.15%
2020/03/13	3	32.22	2	33.05	32.95	1	4,383	0.02%
2020/03/12	5	36.32	9	35.72	35.70	-4	4,232	-0.09%
2020/03/11	6	39.77	0	0.00	38.20	6	3,998	0.15%
2020/03/10	0	0.00	1	40.30	38.90	-1	3,708	-0.03%
2020/03/09	14	46.65	7	46.34	43.00	7	3,398	0.21%
2020/03/06	22	45.23	14.2	45.12	46.20	7.8	2,687	0.29%
2020/03/05	24	41.32	18.2	41.65	42.00	5.8	2,126	0.27%
2020/03/04	2	36.85	3	38.43	39.15	-1	1,554	-0.06%
2020/03/03	10	35.10	3	35.45	35.60	7	1,144	0.61%
2020/03/02	9	36.01	6	34.93	35.10	3	1,075	0.28%
2020/02/25	0	0.00	2	36.65	35.00	-2	895	-0.22%
2020/02/24	3	36.58	1	36.65	36.65	2	808	0.25%
2020/02/17	1	34.10	0	0.00	34.10	1	489	0.20%
2020/02/10	1	34.80	0	0.00	33.85	1	454	0.22%
2019/12/27	1	32.70	0	0.00	32.65	1	256	0.39%
2019/11/29	1	32.05	0	0.00	32.00	1	397	0.25%
2019/09/27	1	33.60	1	33.69	33.60	0	632	0.00%
2019/09/06	0	0.00	2	34.75	34.60	-2	540	-0.37%
2019/09/05	2	35.90	0	0.00	34.90	2	524	0.38%
2019/08/29	2	34.55	2	34.05	34.95	0	415	0.00%
2019/08/21	0	0.00	21	34.25	34.25	-21	288	-7.28%
2019/08/20	20	34.95	0	0.00	34.50	20	280	7.12%
2019/08/15	0	0.00	10	32.91	33.10	-10	233	-4.28%
2019/08/14	10	32.95	0	0.00	33.20	10	214	4.67%
2019/08/12	0	0.00	10	31.80	31.75	-10	189	-5.29%
2019/08/01	10	30.80	0	0.00	30.95	10	182	5.49%
2019/01/07	1	29.05	1	28.85	29.05	0	103	0.00%
2018/10/30	1	25.90	0	0.00	26.30	1	175	0.57%
2018/10/01	1	30.00	1	29.90	30.00	0	185	0.00%
2018/09/27	0	0.00	0.1	29.90	30.00	-0.1	189	-0.03%
2018/08/08	1	30.45	1	30.00	30.45	0	243	0.00%
2018/07/31	0	0.00	2	29.00	29.05	-2	263	-0.76%
2018/07/09	1	30.00	1	30.05	30.00	0	323	0.00%
2018/04/24	2	32.90	0	0.00	33.10	2	805	0.25%
2018/03/08	0	0.00	2	37.30	37.90	-2	1,253	-0.16%
2018/02/26	1	37.50	0	0.00	37.35	1	1,494	0.07%
2018/02/23	0	0.00	2.5	36.85	37.05	-2.5	1,473	-0.17%
2018/02/21	2	35.10	0	0.00	35.10	2	1,443	0.14%
2018/02/09	0	0.00	3	34.30	34.10	-3	1,475	-0.20%
2018/02/02	0	0.00	10	34.20	34.90	-10	1,509	-0.66%
2018/01/23	3	34.85	0	0.00	34.40	3	1,985	0.15%
2018/01/15	0.5	35.00	0	0.00	34.90	0.5	2,070	0.02%