建國 (5515)-永全-南崁券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	27.00	26.85	-30	735	-4.08%
2024/11/19	0	0.00	34	26.88	27.10	-34	732	-4.64%
2024/08/05	1	21.50	0	0.00	21.75	1	2,040	0.05%
2024/08/01	1	24.65	1	24.50	24.50	0	2,079	0.00%
2024/07/30	90	24.50	0	0.00	25.05	90	2,048	4.39%
2024/07/22	2	22.70	0	0.00	22.85	2	2,179	0.09%
2024/06/27	25	24.20	13	23.36	23.35	12	3,864	0.31%
2024/06/19	0	0.00	5	24.55	24.70	-5	4,837	-0.10%
2024/06/17	0	0.00	14	24.42	24.30	-14	4,881	-0.29%
2024/06/14	3	24.85	1	24.70	24.85	2	4,962	0.04%
2024/06/12	2	23.65	0	0.00	23.70	2	5,155	0.04%
2024/06/11	10	23.91	0	0.00	23.85	10	5,184	0.19%
2024/06/06	8	22.88	0	0.00	23.15	8	5,191	0.15%
2024/05/31	0	0.00	3	23.65	23.75	-3	5,571	-0.05%
2024/05/29	0	0.00	1	23.65	23.55	-1	5,573	-0.02%
2024/05/28	0	0.00	2	23.45	23.50	-2	5,547	-0.04%
2024/05/27	0	0.00	3	23.00	23.05	-3	5,540	-0.05%
2024/05/23	0	0.00	11	23.37	23.20	-11	5,530	-0.20%
2024/05/22	0	0.00	100	24.01	23.90	-100	5,526	-1.81%
2024/05/17	0	0.00	4	24.70	24.55	-4	5,609	-0.07%
2024/05/16	5	24.30	0	0.00	24.20	5	5,612	0.09%
2024/05/15	0	0.00	50	23.82	23.80	-50	5,591	-0.89%
2024/05/14	50	23.25	0	0.00	23.15	50	5,534	0.90%
2024/05/13	2	23.45	0	0.00	23.55	2	5,509	0.04%
2024/05/09	50	23.87	1	23.85	23.85	49	5,459	0.90%
2024/05/07	35	24.58	0	0.00	24.90	35	5,359	0.65%
2024/05/06	15	25.50	0	0.00	25.15	15	5,291	0.28%
2024/04/30	0	0.00	1	24.25	24.55	-1	5,121	-0.02%
2024/04/25	8	25.55	1	25.40	24.90	7	4,915	0.14%
2024/04/23	1	26.00	1	25.15	25.15	0	4,808	0.00%
2024/04/22	0	0.00	2	25.50	25.40	-2	4,700	-0.04%
2024/04/18	7	28.22	8	29.73	28.95	-1	4,116	-0.02%
2024/04/17	0	0.00	1	27.15	27.15	-1	3,770	-0.03%
2024/04/16	17	24.41	19	24.89	24.70	-2	3,625	-0.06%
2024/04/15	1	24.05	1	23.50	23.65	0	3,519	0.00%
2024/04/11	2	22.70	0	0.00	22.65	2	3,397	0.06%
2024/04/10	0	0.00	1	22.25	22.40	-1	3,363	-0.03%
2024/04/09	2	21.55	1	21.60	21.60	1	3,322	0.03%
2024/04/01	1	20.60	0	0.00	20.95	1	3,368	0.03%
2024/03/29	6	20.96	50	20.90	20.75	-44	3,306	-1.33%
2024/03/28	52	22.39	2	22.68	22.90	50	3,120	1.60%
2024/03/27	1	20.85	1	21.25	21.55	0	2,748	0.00%
2024/03/26	0	0.00	10	19.40	19.60	-10	2,521	-0.40%
2024/03/19	1	19.90	1	18.85	18.85	0	3,061	0.00%
2024/03/18	1	20.00	1	20.10	20.10	0	3,188	0.00%
2024/03/15	17	20.36	3	20.05	20.50	14	3,177	0.44%
2024/03/06	4	19.20	1	18.95	18.80	3	2,562	0.12%
2024/02/27	0	0.00	1	17.85	17.85	-1	2,364	-0.04%
2024/02/20	1	17.80	0	0.00	17.80	1	2,372	0.04%
2024/02/15	0	0.00	1	17.15	17.50	-1	2,301	-0.04%
2024/02/05	1	17.25	0	0.00	17.25	1	2,295	0.04%
2024/01/26	0	0.00	15	17.33	17.30	-15	2,250	-0.67%
2024/01/25	0	0.00	5	17.45	17.30	-5	2,250	-0.22%
2024/01/22	0	0.00	5	17.20	17.20	-5	2,216	-0.23%
2024/01/17	0	0.00	5	16.95	17.00	-5	2,180	-0.23%
2024/01/16	0	0.00	5	17.05	17.00	-5	2,163	-0.23%
2024/01/10	0	0.00	7	17.45	17.30	-7	2,113	-0.33%
2024/01/09	0	0.00	4	17.60	17.65	-4	2,104	-0.19%
2024/01/05	0	0.00	1	18.10	17.90	-1	2,053	-0.05%
2024/01/04	2	17.83	0	0.00	17.70	2	2,021	0.10%
2023/12/29	0	0.00	24.6	17.35	17.25	-24.6	1,846	-1.33%
2023/12/28	0	0.00	2	17.10	17.30	-2	1,822	-0.11%
2023/12/27	2	16.85	1	16.85	16.85	1	1,764	0.06%
2023/12/25	1	17.20	5	17.64	17.20	-4	1,713	-0.23%
2023/12/22	0	0.00	5	17.92	17.80	-5	1,668	-0.30%
2023/12/20	1	18.05	1	18.00	18.05	0	1,572	0.00%
2023/12/19	1	18.05	0	0.00	18.40	1	1,427	0.07%
2023/12/18	0	0.00	6	18.35	18.50	-6	1,290	-0.47%
2023/12/15	1	18.30	34	18.41	18.00	-33	1,173	-2.81%
2023/12/14	9	18.33	38	18.39	18.70	-29	1,073	-2.70%
2023/12/13	0	0.00	5	17.20	18.00	-5	779	-0.64%
2023/12/06	0	0.00	1	15.15	15.15	-1	489	-0.20%
2023/11/22	1	15.40	1	15.15	15.25	0	354	0.00%
2023/11/17	0	0.00	1	14.15	14.15	-1	299	-0.33%
2023/11/16	2	14.10	1	14.15	14.15	1	296	0.34%
2023/11/15	0	0.00	2	14.10	14.20	-2	297	-0.67%
2023/11/07	2	13.65	0	0.00	13.65	2	329	0.61%
2023/11/01	35	13.65	3	13.58	13.70	32	324	9.86%
2023/10/31	0	0.00	7	13.49	13.50	-7	326	-2.15%
2023/10/30	0	0.00	19	13.37	13.35	-19	330	-5.74%
2023/10/26	0	0.00	1	13.35	13.35	-1	381	-0.26%
2023/10/18	1	13.40	0	0.00	13.40	1	383	0.26%
2023/10/12	0	0.00	1	13.60	13.60	-1	395	-0.25%
2023/10/06	2	13.75	0	0.00	13.75	2	403	0.50%
2023/10/04	2	13.75	0	0.00	13.80	2	402	0.50%
2023/09/20	4	14.03	0	0.00	14.10	4	412	0.97%
2023/09/08	2	14.05	0	0.00	14.00	2	397	0.50%
2023/08/17	0	0.00	2	14.00	14.05	-2	389	-0.51%
2023/07/27	2	13.50	0	0.00	13.60	2	312	0.64%
2023/07/20	0	0.00	5	13.20	13.30	-5	312	-1.60%
2023/07/18	0	0.00	1	13.45	13.50	-1	320	-0.31%
2023/07/14	0	0.00	1	14.35	14.35	-1	304	-0.33%
2023/07/13	2	14.30	0	0.00	14.25	2	298	0.67%
2023/07/11	5	14.30	0	0.00	14.30	5	297	1.68%
2023/07/10	1	14.30	0	0.00	14.30	1	296	0.34%
2023/07/07	4	14.33	0	0.00	14.35	4	292	1.37%
2023/07/06	0	0.00	5	14.33	14.35	-5	291	-1.71%
2023/07/04	5	14.35	0	0.00	14.40	5	283	1.77%
2023/06/30	3	14.35	0	0.00	14.30	3	292	1.03%
2023/06/27	6	14.37	2	14.33	14.40	4	302	1.32%
2023/06/21	4	14.23	0	0.00	14.30	4	310	1.29%
2023/06/20	1	14.20	0	0.00	14.20	1	313	0.32%
2023/06/16	5	14.20	0	0.00	14.25	5	320	1.56%
2023/06/15	2	14.20	0	0.00	14.25	2	324	0.62%
2023/06/13	5	14.25	0	0.00	14.25	5	357	1.40%
2023/06/12	10	14.25	0	0.00	14.25	10	355	2.81%
2023/06/09	7	14.46	0	0.00	14.35	7	352	1.99%
2023/06/07	13	14.25	0	0.00	14.60	13	337	3.86%
2023/06/06	4	14.25	0	0.00	14.20	4	325	1.23%
2023/06/01	23	14.06	0	0.00	14.05	23	317	7.25%
2023/05/31	2	14.05	0	0.00	14.10	2	312	0.64%
2023/05/29	8	14.10	0	0.00	14.10	8	308	2.59%
2023/05/26	7	14.05	0	0.00	14.05	7	305	2.29%
2023/05/25	15	14.02	2	14.05	14.05	13	302	4.30%
2023/05/24	3	14.00	0	0.00	14.00	3	299	1.00%
2023/05/23	2	14.05	0	0.00	14.05	2	296	0.68%
2023/05/10	101	13.22	0	0.00	13.20	101	234	43.13%	大買/鉅額交易
2023/03/29	0	0.00	2	12.75	12.80	-2	157	-1.27%
2023/03/24	0	0.00	8	12.83	12.70	-8	146	-5.47%
2023/03/23	10	12.95	0	0.00	12.80	10	137	7.27%
2023/03/22	0	0.00	3	12.98	12.95	-3	132	-2.27%
2023/03/21	3	12.80	0	0.00	12.85	3	125	2.39%
2023/03/20	0	0.00	1	12.80	12.80	-1	123	-0.81%
2023/02/13	0	0.00	7	11.40	11.40	-7	81	-8.64%
2023/02/08	7	11.46	0	0.00	11.50	7	82	8.47%
2022/08/24	1	12.25	0	0.00	12.25	1	215	0.46%
2022/05/26	0	0.00	1	14.05	14.00	-1	227	-0.44%
2022/05/16	0	0.00	3	13.83	13.75	-3	206	-1.45%
2022/05/12	3	13.90	0	0.00	13.90	3	204	1.47%
2022/04/13	1	13.90	0	0.00	13.85	1	211	0.47%
2022/04/12	0	0.00	3	13.90	13.95	-3	209	-1.43%
2022/03/31	2	14.20	0	0.00	14.15	2	217	0.92%
2022/03/23	0	0.00	1	14.15	14.05	-1	201	-0.50%
2022/03/21	0	0.00	1	13.90	14.00	-1	205	-0.49%
2022/03/17	2	13.75	0	0.00	13.75	2	211	0.95%
2022/02/09	0	0.00	1	13.95	13.95	-1	295	-0.34%
2022/01/07	0	0.00	1	13.95	13.95	-1	276	-0.36%
2022/01/05	2	13.95	0	0.00	14.00	2	272	0.73%
2021/10/14	0	0.00	2	13.00	13.00	-2	387	-0.52%
2021/10/08	2	13.10	0	0.00	13.05	2	562	0.36%
2021/09/10	0	0.00	10	13.40	13.60	-10	939	-1.06%
2021/09/07	0	0.00	5	13.40	13.35	-5	943	-0.53%
2021/09/06	0	0.00	5	13.40	13.40	-5	946	-0.53%
2021/08/27	0	0.00	5	13.25	13.50	-5	953	-0.52%
2021/08/26	0	0.00	2	13.35	13.30	-2	952	-0.21%
2021/08/19	0	0.00	2	12.85	12.75	-2	963	-0.21%
2021/08/18	2	12.95	0	0.00	12.95	2	962	0.21%
2021/08/11	4	14.30	0	0.00	14.25	4	949	0.42%
2021/08/06	2	14.70	0	0.00	14.60	2	971	0.21%
2021/08/04	0	0.00	2	14.65	14.80	-2	1,007	-0.20%
2021/07/29	5	14.25	0	0.00	14.25	5	1,051	0.48%
2021/07/26	4	14.68	0	0.00	14.50	4	1,135	0.35%
2021/07/22	0	0.00	4	14.50	14.40	-4	1,153	-0.35%
2021/07/21	0	0.00	7	14.69	14.55	-7	1,167	-0.60%
2021/07/20	0	0.00	3	14.85	14.80	-3	1,192	-0.25%
2021/07/19	3	15.10	0	0.00	14.95	3	1,276	0.23%
2021/07/14	0	0.00	2	14.50	14.50	-2	1,642	-0.12%
2021/07/13	0	0.00	1	14.15	14.20	-1	1,642	-0.06%
2021/07/05	7	14.44	0	0.00	14.40	7	1,670	0.42%
2021/07/02	0	0.00	5	14.55	15.00	-5	1,632	-0.31%
2021/07/01	5	14.58	0	0.00	14.30	5	1,589	0.31%
2021/06/28	0	0.00	22	14.70	14.75	-22	1,533	-1.44%
2021/06/23	2	13.55	0	0.00	13.70	2	1,559	0.13%
2021/06/22	0	0.00	8	13.50	13.55	-8	1,571	-0.51%
2021/06/18	3	13.50	0	0.00	13.60	3	1,595	0.19%
2021/06/17	2	13.35	0	0.00	13.50	2	1,618	0.12%
2021/06/15	2	13.30	0	0.00	13.25	2	1,644	0.12%
2021/06/11	3	13.30	0	0.00	13.25	3	1,652	0.18%
2021/05/31	0	0.00	2	13.25	13.20	-2	1,708	-0.12%
2021/05/21	2	12.70	0	0.00	12.75	2	1,708	0.12%
2021/05/20	3	12.55	0	0.00	12.60	3	1,707	0.18%
2021/05/19	12	12.51	0	0.00	12.65	12	1,706	0.70%
2021/05/11	10	13.95	0	0.00	13.80	10	1,618	0.62%
2021/05/07	10	14.10	0	0.00	14.15	10	1,587	0.63%
2021/04/28	3	15.10	2	15.20	15.25	1	1,435	0.07%
2021/04/26	1	15.10	0	0.00	15.20	1	1,396	0.07%
2021/04/23	0	0.00	1	15.30	15.30	-1	1,358	-0.07%
2021/04/22	10	15.89	20	15.42	16.05	-10	1,259	-0.79%
2021/04/21	0	0.00	8	14.60	14.60	-8	886	-0.90%
2021/04/20	27	14.64	0	0.00	14.50	27	855	3.15%
2020/12/08	0	0.00	7.9	13.12	13.00	-7.9	463	-1.70%
2020/11/20	0	0.00	0.9	12.25	12.30	-0.9	439	-0.22%
2020/08/20	0	0.00	20	11.56	11.50	-20	693	-2.88%
2020/08/18	0	0.00	30	12.00	12.05	-30	665	-4.51%
2020/08/13	0	0.00	2	11.85	11.85	-2	611	-0.33%
2020/07/31	0	0.00	2	10.65	10.75	-2	557	-0.36%
2020/07/30	4	10.63	0	0.00	10.70	4	559	0.72%
2020/07/20	18	11.19	0	0.00	11.15	18	569	3.16%
2020/07/16	8	11.14	0	0.00	11.30	8	567	1.41%
2020/07/15	5	10.95	0	0.00	11.05	5	551	0.91%
2020/07/14	16	11.09	0	0.00	11.00	16	547	2.92%
2020/07/13	3	11.05	0	0.00	11.05	3	547	0.55%
2020/03/30	1	7.91	1	8.14	8.14	0	338	0.00%
2020/03/25	2	7.73	1	7.72	7.70	1	319	0.31%
2020/03/13	1	8.40	0	0.00	8.44	1	300	0.33%
2020/01/30	0	0.00	1.6	10.00	9.99	-1.6	444	-0.36%
2019/12/12	0	0.00	0.9	10.55	10.60	-0.9	547	-0.16%
2019/10/21	0	0.00	50	10.10	10.10	-50	397	-12.59%
2019/10/18	0	0.00	50	10.10	10.10	-50	396	-12.62%
2019/09/27	0	0.00	100	10.00	10.00	-100	352	-28.36%
2019/09/19	50	10.00	0	0.00	9.99	50	346	14.43%
2019/09/18	150	10.07	0	0.00	10.10	150	343	43.64%	大買/鉅額交易
2019/07/24	0	0.00	7	9.99	9.95	-7	301	-2.32%
2019/04/01	0	0.00	10	10.95	10.80	-10	110	-9.01%
2018/12/06	5	10.15	0	0.00	9.90	5	310	1.61%
2018/12/04	5	10.30	0	0.00	10.35	5	308	1.62%
2018/10/03	0	0.00	2	11.75	11.85	-2	337	-0.59%
2018/09/13	2	11.00	0	0.00	11.05	2	279	0.72%
2018/03/08	0	0.00	1.5	11.47	11.45	-1.5	459	-0.32%
2018/03/06	0	0.00	4	11.65	11.45	-4	455	-0.88%