台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    400
  • 產業
    上市 營建類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.324.2024.05-0.31,148-0.03%
2024/06/120.323.8000.0023.900.31,1780.03%
2024/06/0300.000.524.6524.55-0.51,180-0.04%
2024/05/310.124.1000.0024.200.11,1770.01%
2024/05/290.123.9000.0024.150.11,1850.00%
2024/05/280.124.1500.0024.100.11,1920.00%
2024/05/230.123.8000.0023.600.11,1840.01%
2024/05/2200.00524.3524.05-51,175-0.43%
2024/05/210.124.4000.0024.200.11,1700.01%
2024/05/150.124.5000.0024.450.11,1570.01%
2024/04/25127.7000.0027.0518450.12%
2024/04/1900.00524.6524.80-5511-0.98%
2024/02/2300.00123.2022.95-11,275-0.08%
2024/02/21123.3500.0023.3011,4770.07%
2023/12/2900.00124.1024.20-11,177-0.08%
2023/12/0700.001022.8622.85-101,029-0.97%
2023/11/2800.004022.9023.30-40982-4.07%
2023/11/2400.001523.7023.65-15906-1.66%
2023/11/228824.471023.8524.10788079.67%
2023/11/21723.313024.2924.30-23492-4.67%
2023/11/173019.9800.0020.103028210.61%
2023/11/062019.5800.0019.50202607.69%
2023/09/08118.6500.0018.7014250.24%
2022/09/2700.00117.8017.90-1361-0.28%
2022/09/23118.1000.0018.2513700.27%
2022/08/1500.00819.1019.05-8895-0.89%
2022/08/10518.5000.0018.9058730.57%
2022/08/0300.00317.8517.85-3885-0.34%
2022/06/2200.00117.2517.25-1883-0.11%
2022/06/10119.90119.4519.4508680.00%
2022/06/09120.00120.3020.3008220.00%
2022/06/08121.60121.2521.2508000.00%
2022/06/07121.35121.2521.2507570.00%
2022/06/06121.70121.2021.2007400.00%
2022/06/02121.55121.5021.5006990.00%
2022/06/01119.75120.6020.6005940.00%
2022/05/31119.35119.6019.6005370.00%
2022/05/18119.8000.0019.6514630.22%
2022/05/09218.7000.0018.7023930.51%
2022/04/27418.7000.0018.8544040.99%
2022/01/1800.00419.1019.20-4178-2.24%
2021/07/1300.000.518.1018.20-0.5218-0.24%
2021/07/1200.000.216.7016.90-0.2181-0.11%
2020/06/1900.000.217.2017.30-0.2109-0.15%
2020/06/1800.00216.6016.75-299-2.02%
2020/06/1600.00116.9017.00-195-1.04%
2020/06/12116.9000.0016.801961.04%
2020/03/2400.00713.8613.50-7103-6.80%
2020/03/17114.25214.6514.35-199-1.01%
2019/11/1100.00215.9515.95-277-2.60%
2019/10/241016.1000.0016.20108212.20%
2019/09/1800.00515.9516.00-5112-4.45%
2019/06/25516.2500.0016.2551044.80%
皇鼎 相關文章
皇鼎 相關影音