遠雄港 (5607)-永全-南崁券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	58.00	57.60	-2	1,250	-0.16%
2024/04/18	2	55.70	0	0.00	56.80	2	1,199	0.17%
2024/04/02	5	56.30	0	0.00	56.10	5	1,229	0.41%
2024/03/19	7	57.01	0	0.00	56.60	7	1,337	0.52%
2024/03/13	7	59.11	2	58.80	59.00	5	1,419	0.35%
2024/03/08	20	61.30	0	0.00	61.50	20	1,387	1.44%
2024/03/07	61	62.76	0	0.00	62.60	61	1,437	4.24%
2024/03/06	0	0.00	1	64.10	63.70	-1	1,458	-0.07%
2024/03/05	0	0.00	1	63.60	64.40	-1	1,441	-0.07%
2024/03/04	0	0.00	3	60.90	61.00	-3	1,400	-0.21%
2024/02/27	1	61.00	1	61.40	61.40	0	1,415	0.00%
2024/02/26	3	63.87	86	64.64	63.50	-83	1,393	-5.96%
2024/02/23	1	62.50	6	62.15	61.90	-5	1,334	-0.37%
2024/02/21	3	61.20	3	61.73	61.00	0	1,366	0.00%
2024/02/20	0	0.00	4	61.20	61.20	-4	1,396	-0.29%
2024/02/19	5	61.30	18	61.53	62.00	-13	1,411	-0.92%
2024/02/16	0	0.00	2	57.65	58.90	-2	1,403	-0.14%
2024/02/15	1	55.10	1	56.10	56.10	0	1,371	0.00%
2024/02/01	1	55.40	0	0.00	55.90	1	1,440	0.07%
2024/01/30	2	56.10	0	0.00	55.80	2	1,447	0.14%
2024/01/29	1	55.60	0	0.00	56.30	1	1,454	0.07%
2024/01/16	1	55.00	0	0.00	54.80	1	1,517	0.07%
2024/01/15	0	0.00	1	56.10	55.80	-1	1,512	-0.07%
2024/01/11	0.3	55.00	0	0.00	54.80	0.3	1,533	0.02%
2024/01/09	0.4	56.80	1	56.70	56.60	-0.6	1,523	-0.04%
2024/01/08	2	58.00	0	0.00	57.80	2	1,513	0.13%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,509	-0.07%
2024/01/04	0	0.00	1	57.70	57.90	-1	1,502	-0.07%
2024/01/03	1	57.60	1	57.70	57.70	0	1,494	0.00%
2024/01/02	1	58.50	0	0.00	58.00	1	1,494	0.07%
2023/12/27	0	0.00	2	56.85	57.00	-2	1,512	-0.13%
2023/12/26	1	58.10	0	0.00	56.90	1	1,520	0.07%
2023/12/25	1	57.00	1	57.10	57.90	0	1,496	0.00%
2023/12/21	1	57.80	2	56.90	57.40	-1	1,452	-0.07%
2023/12/19	1	58.50	2	56.80	58.50	-1	1,439	-0.07%
2023/12/18	2	57.30	0	0.00	57.40	2	1,439	0.14%
2023/12/15	5	57.50	0	0.00	56.60	5	1,432	0.35%
2023/12/11	0	0.00	1	60.00	58.60	-1	1,395	-0.07%
2023/12/04	13	59.01	6	59.23	58.90	7	1,292	0.54%
2023/12/01	2	56.60	4	56.28	56.20	-2	1,225	-0.16%
2023/11/30	10	54.54	0	0.00	54.80	10	1,179	0.85%
2023/11/28	1	54.00	0	0.00	54.00	1	1,157	0.09%
2023/11/27	1	53.90	2	53.80	53.30	-1	1,140	-0.09%
2023/11/24	1	52.10	1	53.00	52.70	0	1,118	0.00%
2023/11/22	2.5	52.34	3	52.40	52.30	-0.5	1,095	-0.04%
2023/11/21	1	53.40	0	0.00	53.40	1	1,080	0.09%
2023/11/20	4	54.00	3	54.90	53.80	1	1,063	0.09%
2023/11/17	0	0.00	1	51.30	53.10	-1	1,007	-0.10%
2023/11/16	1	50.60	1	51.30	50.80	0	960	0.00%
2023/11/15	1	50.30	3	50.80	50.20	-2	922	-0.22%
2023/11/14	1	49.20	0	0.00	48.90	1	859	0.12%
2023/11/13	1	50.20	0	0.00	49.70	1	860	0.12%
2023/11/10	0	0.00	3	50.30	51.20	-3	837	-0.36%
2023/11/09	1	50.90	3	50.93	50.70	-2	820	-0.24%
2023/11/03	2	50.05	6	50.02	49.60	-4	896	-0.45%
2023/11/01	0	0.00	2	46.50	46.40	-2	871	-0.23%
2023/10/31	0	0.00	9	46.70	46.45	-9	879	-1.02%
2023/10/30	1	46.50	0	0.00	46.90	1	888	0.11%
2023/10/26	5	47.22	0	0.00	47.10	5	921	0.54%
2023/10/25	6	48.00	0	0.00	47.90	6	923	0.65%
2023/10/20	2	49.40	0	0.00	47.90	2	939	0.21%
2023/10/18	1	49.90	0	0.00	52.20	1	983	0.10%
2023/10/11	0	0.00	1	52.00	51.90	-1	1,527	-0.07%
2023/10/04	2	53.00	0	0.00	53.00	2	1,715	0.12%
2023/10/03	5	53.52	0	0.00	53.00	5	1,745	0.29%
2023/10/02	0	0.00	0.1	52.50	52.50	-0.1	1,718	-0.01%
2023/09/28	1	50.30	0	0.00	50.30	1	1,721	0.06%
2023/09/20	5	51.38	0	0.00	51.00	5	1,732	0.29%
2023/09/11	1	54.10	0	0.00	53.90	1	1,751	0.06%
2023/09/06	17	55.35	0	0.00	55.20	17	1,754	0.97%
2023/09/04	4	56.10	0	0.00	56.20	4	1,773	0.23%
2023/08/31	1	56.00	0	0.00	56.10	1	1,782	0.06%
2023/08/24	0	0.00	1	56.10	56.80	-1	1,792	-0.06%
2023/08/23	1	55.60	0	0.00	55.70	1	1,787	0.06%
2023/07/31	60	63.57	2	62.60	62.60	58	1,672	3.47%
2023/07/25	0	0.00	15	66.00	65.80	-15	1,612	-0.93%
2023/07/24	17.2	65.05	0	0.00	64.90	17.2	1,601	1.07%
2023/07/20	1	73.00	0	0.00	72.90	1	1,558	0.06%
2023/07/19	3	74.30	3	72.50	71.70	0	1,537	0.00%
2023/07/18	8	76.25	31	73.13	72.80	-23	1,506	-1.53%
2023/07/17	28	80.69	1	80.60	77.60	27	1,415	1.91%
2023/07/14	12	79.16	70	79.64	81.70	-58	1,231	-4.71%
2023/07/13	62	76.57	85	77.57	77.50	-23	1,058	-2.17%
2023/07/12	0	0.00	3	71.23	70.70	-3	925	-0.32%
2023/07/04	13	66.01	0	0.00	65.50	13	842	1.54%
2023/06/21	62	66.39	0	0.00	65.60	62	827	7.49%
2023/06/16	0	0.00	61	66.20	65.40	-61	817	-7.46%
2023/06/09	22	63.70	0	0.00	63.70	22	908	2.42%
2023/06/02	0	0.00	4	65.20	64.10	-4	916	-0.44%
2023/06/01	46	63.72	0	0.00	63.90	46	954	4.82%
2023/05/26	10	65.30	0	0.00	65.00	10	998	1.00%
2023/05/24	3	66.93	0	0.00	66.70	3	975	0.31%
2023/05/22	0	0.00	1	69.20	68.60	-1	965	-0.10%
2023/05/18	12	67.53	0	0.00	68.00	12	951	1.26%
2023/05/15	0	0.00	2	69.10	69.50	-2	931	-0.21%
2023/04/25	1	72.70	0	0.00	71.30	1	902	0.11%
2023/04/21	0	0.00	1	74.40	74.00	-1	879	-0.11%
2023/04/20	0	0.00	2	74.60	74.10	-2	868	-0.23%
2023/04/19	2	72.30	0	0.00	72.20	2	852	0.23%
2023/04/18	0	0.00	3	74.00	74.00	-3	834	-0.36%
2023/04/14	0	0.00	8	71.81	72.00	-8	809	-0.99%
2023/04/13	0	0.00	5	71.30	69.70	-5	796	-0.63%
2023/04/10	0	0.00	1	69.20	69.40	-1	775	-0.13%
2023/03/27	5	66.90	0	0.00	67.00	5	745	0.67%
2023/03/20	5	68.00	0	0.00	68.80	5	716	0.70%
2023/03/17	0	0.00	12	67.88	68.10	-12	698	-1.72%
2023/03/15	0	0.00	1	65.10	64.90	-1	635	-0.16%
2023/03/07	0	0.00	1	62.80	63.60	-1	632	-0.16%
2023/03/06	0	0.00	2	64.05	63.20	-2	627	-0.32%
2023/02/14	5	54.00	0	0.00	54.50	5	660	0.76%
2023/02/13	10	54.00	0	0.00	54.30	10	657	1.52%
2023/02/07	0	0.00	1	56.10	56.10	-1	671	-0.15%
2023/02/02	0	0.00	2	55.40	55.30	-2	675	-0.30%
2023/01/31	0	0.00	1	55.00	55.30	-1	690	-0.14%
2023/01/16	0	0.00	2	52.00	51.90	-2	711	-0.28%
2022/12/28	0	0.00	3	50.40	50.20	-3	856	-0.35%
2022/12/22	0	0.00	1	51.10	50.90	-1	893	-0.11%
2022/12/21	1	50.40	0	0.00	50.10	1	904	0.11%
2022/12/20	0	0.00	20	49.90	50.20	-20	912	-2.19%
2022/12/12	1	51.40	0	0.00	51.20	1	1,000	0.10%
2022/12/07	20	52.20	0	0.00	52.20	20	996	2.01%
2022/11/17	0	0.00	6	55.67	55.70	-6	913	-0.66%
2022/11/14	0	0.00	1	55.20	56.60	-1	880	-0.11%
2022/11/08	5	54.30	0	0.00	53.90	5	848	0.59%
2022/11/03	1	51.20	0	0.00	51.80	1	854	0.12%
2022/10/31	2	52.10	0	0.00	52.00	2	859	0.23%
2022/10/28	0	0.00	30	51.64	51.90	-30	865	-3.47%
2022/10/21	20	54.00	20	56.50	55.80	0	792	0.00%
2022/10/05	0	0.00	1	58.80	58.00	-1	619	-0.16%
2022/10/04	1	58.10	0	0.00	58.40	1	608	0.16%
2022/09/27	1	55.00	0	0.00	55.90	1	566	0.18%
2022/09/26	19	56.84	0	0.00	55.50	19	559	3.40%
2022/09/22	0	0.00	18	58.30	58.00	-18	532	-3.38%
2022/09/21	2	58.20	0	0.00	59.00	2	514	0.39%
2022/09/06	7	51.70	0	0.00	51.70	7	495	1.41%
2022/09/01	17	53.35	0	0.00	55.50	17	482	3.52%
2022/08/23	0	0.00	1	51.80	51.80	-1	441	-0.23%
2022/08/22	1	52.00	0	0.00	52.00	1	442	0.23%
2022/08/12	0	0.00	17	53.02	54.30	-17	436	-3.89%
2022/08/04	1	46.55	0	0.00	46.65	1	431	0.23%
2022/08/02	1	48.10	0	0.00	48.55	1	448	0.22%
2022/07/11	3	49.10	0	0.00	48.50	3	536	0.56%
2022/06/28	0	0.00	2	48.80	49.60	-2	573	-0.35%
2022/06/17	3	46.60	0	0.00	46.35	3	592	0.51%
2022/06/16	1	49.00	0	0.00	48.50	1	578	0.17%
2022/06/13	1	49.50	0	0.00	49.85	1	593	0.17%
2022/06/09	4	50.50	0	0.00	50.80	4	596	0.67%
2022/06/07	1	50.50	0	0.00	50.50	1	604	0.17%
2022/06/02	2	51.55	0	0.00	51.10	2	621	0.32%
2022/05/31	4	52.10	0	0.00	53.00	4	635	0.63%
2022/05/19	6	50.20	0	0.00	51.00	6	739	0.81%
2022/05/09	1	50.20	0	0.00	48.75	1	779	0.13%
2022/04/28	1	51.80	1	51.40	51.40	0	877	0.00%
2022/04/25	2	52.45	0	0.00	51.80	2	888	0.23%
2022/04/21	1	54.10	0	0.00	54.30	1	907	0.11%
2022/04/15	0	0.00	1	54.60	54.30	-1	1,111	-0.09%
2022/04/13	1	54.60	0	0.00	54.20	1	1,137	0.09%
2022/04/01	0	0.00	5	57.40	57.30	-5	1,171	-0.43%
2022/03/31	2	57.30	0	0.00	57.20	2	1,177	0.17%
2022/03/28	1	57.00	0	0.00	58.20	1	1,200	0.08%
2022/03/25	4	59.23	0	0.00	59.20	4	1,198	0.33%
2022/03/15	1	62.30	0	0.00	61.00	1	1,447	0.07%
2022/03/08	0	0.00	5	61.66	59.80	-5	1,566	-0.32%
2022/02/25	0	0.00	2	62.20	62.00	-2	1,616	-0.12%
2022/02/24	2	62.25	0	0.00	60.90	2	1,615	0.12%
2022/02/22	0	0.00	1	60.10	60.10	-1	1,593	-0.06%
2022/02/14	1	64.60	0	0.00	64.80	1	1,622	0.06%
2022/02/10	1	66.40	0	0.00	66.30	1	1,663	0.06%
2022/02/09	0	0.00	1	67.50	67.00	-1	1,673	-0.06%
2022/01/26	7	65.60	0	0.00	65.20	7	1,748	0.40%
2022/01/25	3	65.17	0	0.00	63.50	3	1,779	0.17%
2022/01/21	0	0.00	14	68.36	66.30	-14	1,755	-0.80%
2022/01/20	0	0.00	10	69.83	69.70	-10	1,759	-0.57%
2022/01/19	2	72.25	1	70.50	69.60	1	1,771	0.06%
2022/01/13	1	71.40	1	71.70	71.40	0	1,915	0.00%
2022/01/12	4	70.00	0	0.00	70.40	4	1,972	0.20%
2022/01/11	2	71.85	6	72.98	73.50	-4	1,998	-0.20%
2022/01/10	0	0.00	5	68.90	68.10	-5	1,922	-0.26%
2022/01/04	2	63.50	11	64.20	63.80	-9	2,122	-0.42%
2021/12/30	0	0.00	2	67.00	67.50	-2	2,212	-0.09%
2021/12/29	1	66.90	0	0.00	67.10	1	2,250	0.04%
2021/12/23	11	67.00	0	0.00	67.00	11	2,578	0.43%
2021/12/22	0	0.00	11	69.93	68.10	-11	2,640	-0.42%
2021/12/21	0	0.00	5	69.80	69.80	-5	2,660	-0.19%
2021/12/20	1	68.50	0	0.00	68.70	1	2,674	0.04%
2021/12/17	10	67.50	0	0.00	67.50	10	2,728	0.37%
2021/12/16	5	68.50	0	0.00	68.20	5	2,705	0.18%
2021/12/15	4	69.28	0	0.00	68.50	4	2,688	0.15%
2021/12/14	4	69.55	2	70.15	70.00	2	2,640	0.08%
2021/12/13	1	69.50	1	67.70	68.70	0	2,593	0.00%
2021/12/10	5	66.24	1	66.00	66.80	4	2,574	0.16%
2021/12/09	1	65.30	0	0.00	66.50	1	2,548	0.04%
2021/12/07	0	0.00	1	61.00	60.80	-1	2,526	-0.04%
2021/12/03	0.1	57.00	0	0.00	57.40	0.1	2,504	0.00%
2021/12/01	0	0.00	1	56.50	59.70	-1	2,488	-0.04%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/19	1	54.00	0	0.00	53.10	1	2,492	0.04%
2021/11/12	1	52.00	0	0.00	53.00	1	2,813	0.04%
2021/11/11	0	0.00	2	54.85	54.40	-2	2,809	-0.07%
2021/11/10	1	54.20	0	0.00	53.20	1	2,814	0.04%
2021/11/09	1	54.40	2	55.30	54.60	-1	2,866	-0.03%
2021/11/05	1	53.50	0	0.00	53.30	1	2,983	0.03%
2021/11/04	2	52.65	0	0.00	53.10	2	3,018	0.07%
2021/11/03	0	0.00	2	53.80	52.80	-2	3,110	-0.06%
2021/11/02	0	0.00	1	51.30	50.70	-1	3,101	-0.03%
2021/11/01	0	0.00	0.3	50.20	50.40	-0.3	3,086	-0.01%
2021/10/28	4	50.10	0	0.00	50.00	4	3,175	0.13%
2021/10/27	2	50.00	0	0.00	49.80	2	3,167	0.06%
2021/10/26	1	49.80	4	49.86	50.60	-3	3,189	-0.09%
2021/10/25	1	48.80	0	0.00	48.35	1	3,214	0.03%
2021/10/21	3	47.80	0	0.00	48.85	3	3,162	0.09%
2021/10/20	0	0.00	4	48.85	48.20	-4	3,132	-0.13%
2021/10/19	0	0.00	3	46.00	46.00	-3	3,079	-0.10%
2021/10/14	0	0.00	3	42.68	42.90	-3	2,993	-0.10%
2021/10/13	0	0.00	5	41.85	41.35	-5	2,950	-0.17%
2021/10/12	5	42.62	0	0.00	40.45	5	2,929	0.17%
2021/10/08	0	0.00	1	44.50	44.90	-1	2,876	-0.03%
2021/10/07	1	43.70	3	43.95	43.15	-2	2,829	-0.07%
2021/10/06	4	42.19	0	0.00	42.00	4	2,798	0.14%
2021/10/05	2	41.58	13	42.55	42.80	-11	2,769	-0.40%
2021/10/04	1	41.90	0	0.00	42.55	1	2,756	0.04%
2021/10/01	0	0.00	4	43.10	42.25	-4	2,701	-0.15%
2021/09/30	0	0.00	2	43.80	43.70	-2	2,626	-0.08%
2021/09/29	0	0.00	3	41.75	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	1.8	39.97	39.85	-1.8	2,467	-0.07%
2021/09/24	0	0.00	6	39.66	39.75	-6	2,495	-0.24%
2021/09/22	0	0.00	5	37.35	37.05	-5	2,543	-0.20%
2021/09/14	1	37.50	0	0.00	37.25	1	3,231	0.03%
2021/09/13	0	0.00	2	38.10	37.90	-2	4,002	-0.05%
2021/09/10	3	37.82	0	0.00	37.95	3	4,585	0.07%
2021/09/02	8	38.60	0	0.00	39.00	8	5,093	0.16%
2021/08/31	0	0.00	10	39.30	39.30	-10	5,162	-0.19%
2021/08/26	10	39.20	0	0.00	38.30	10	5,537	0.18%
2021/08/25	5	39.00	0	0.00	39.10	5	5,529	0.09%
2021/08/24	14	39.08	0	0.00	39.45	14	5,509	0.25%
2021/08/23	0	0.00	6	40.06	40.85	-6	5,382	-0.11%
2021/08/19	1	37.50	0	0.00	36.85	1	5,232	0.02%
2021/08/17	0	0.00	1	38.50	38.00	-1	5,271	-0.02%
2021/08/13	6	40.22	10	39.40	39.10	-4	5,226	-0.08%
2021/08/12	6	40.63	0	0.00	40.95	6	5,151	0.12%
2021/08/11	1	41.00	1	41.10	40.40	0	5,064	0.00%
2021/08/06	0.1	39.50	1	40.00	39.50	-0.9	4,876	-0.02%
2021/08/05	1	39.35	0	0.00	39.05	1	4,853	0.02%
2021/08/04	0	0.00	2	39.85	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	2	38.55	38.55	-2	4,827	-0.04%
2021/07/29	0	0.00	7	38.31	38.45	-7	4,787	-0.15%
2021/07/27	0	0.00	2	36.40	36.40	-2	4,728	-0.04%
2021/07/23	0	0.00	10	36.50	36.60	-10	4,722	-0.21%
2021/07/22	1	35.50	0	0.00	35.20	1	4,704	0.02%
2021/07/21	0	0.00	10	35.25	35.35	-10	4,705	-0.21%
2021/07/20	1	35.85	0	0.00	35.85	1	4,706	0.02%
2021/07/15	5	36.70	0	0.00	36.60	5	4,868	0.10%
2021/07/13	0	0.00	10	35.30	35.15	-10	4,857	-0.21%
2021/07/09	3	35.35	0	0.00	35.15	3	4,807	0.06%
2021/07/07	1	35.45	0	0.00	35.35	1	4,787	0.02%
2021/07/06	0	0.00	3	36.10	35.90	-3	4,779	-0.06%
2021/07/05	3	35.20	20	35.50	36.00	-17	4,758	-0.36%
2021/07/02	2	35.70	0	0.00	35.85	2	4,732	0.04%
2021/07/01	2	36.30	0	0.00	36.20	2	4,717	0.04%
2021/06/29	1	36.80	40	37.00	36.30	-39	4,618	-0.84%
2021/06/28	7	37.36	0	0.00	37.10	7	4,545	0.15%
2021/06/25	0	0.00	1	37.65	37.75	-1	4,398	-0.02%
2021/06/24	3	37.40	1	37.00	37.65	2	4,352	0.05%
2021/06/23	3	36.82	10	36.50	36.50	-7	4,215	-0.17%
2021/06/22	53	40.63	18	43.33	38.00	35	3,881	0.90%
2021/06/21	10	41.83	6	42.13	41.20	4	3,097	0.13%
2021/06/18	41	37.05	24	37.84	38.35	17	2,504	0.68%
2021/06/09	0	0.00	2	35.05	34.35	-2	1,889	-0.11%
2021/06/08	4	35.81	17	35.84	35.65	-13	1,854	-0.70%
2021/06/04	73	34.98	28	35.15	34.80	45	1,686	2.67%
2021/06/03	10	34.50	8	34.98	36.30	2	1,564	0.13%
2021/06/01	0	0.00	10	32.55	32.75	-10	1,358	-0.74%
2021/05/31	0	0.00	8	32.33	32.05	-8	1,348	-0.59%
2021/05/26	20	32.01	10	32.30	32.10	10	1,316	0.76%
2021/05/25	0	0.00	18	31.99	32.60	-18	1,263	-1.42%
2021/05/24	1	30.55	0	0.00	29.65	1	1,204	0.08%
2021/05/17	6	27.72	1	29.00	27.65	5	1,178	0.42%
2021/05/14	8	29.58	0	0.00	29.55	8	1,155	0.69%
2021/05/13	0	0.00	45	29.26	29.90	-45	1,134	-3.97%
2021/05/12	0	0.00	9	30.96	30.55	-9	1,104	-0.81%
2021/05/11	15	33.75	11	34.75	32.55	4	1,067	0.37%
2021/05/10	11	33.83	13	34.22	34.30	-2	1,032	-0.19%
2021/05/07	8	32.75	26	32.73	33.00	-18	987	-1.82%
2021/05/04	6	31.67	0	0.00	30.80	6	958	0.63%
2021/05/03	23	32.00	7.6	32.28	31.80	15.4	931	1.66%
2021/04/29	0	0.00	10	32.30	32.60	-10	915	-1.09%
2021/04/28	3	31.80	5	32.35	32.00	-2	900	-0.22%
2021/04/27	11	31.45	5	31.85	31.55	6	898	0.67%
2021/04/26	0	0.00	6	31.98	31.90	-6	896	-0.67%
2021/04/23	11	31.55	0	0.00	31.00	11	896	1.23%
2021/04/22	12	33.80	10	34.45	31.75	2	881	0.23%
2021/04/21	19	33.63	16	33.63	33.65	3	771	0.39%
2021/04/20	5	31.20	16	31.33	31.35	-11	706	-1.56%
2021/04/19	3	31.50	49	31.63	31.70	-46	713	-6.45%
2021/04/16	0	0.00	8	30.29	30.20	-8	660	-1.21%
2021/04/15	6	29.81	10	30.03	29.90	-4	657	-0.61%
2021/04/14	15	29.69	9	29.98	29.95	6	666	0.90%
2021/04/13	0	0.00	12	30.11	30.20	-12	676	-1.77%
2021/04/12	4	29.75	28	30.00	30.05	-24	668	-3.59%
2021/04/09	2	29.48	0	0.00	29.60	2	654	0.31%
2021/04/08	17	29.80	0	0.00	29.75	17	659	2.58%
2021/04/07	2	29.70	28	29.83	29.90	-26	656	-3.96%
2021/03/31	8	29.30	0	0.00	29.40	8	722	1.11%
2021/03/30	6	29.35	0	0.00	29.25	6	724	0.83%
2021/03/29	0	0.00	14	29.19	29.50	-14	727	-1.93%
2021/03/25	10	27.95	0	0.00	28.10	10	771	1.30%
2021/03/11	0	0.00	5	28.75	28.40	-5	1,014	-0.49%
2021/03/09	0	0.00	1	28.20	28.25	-1	1,033	-0.10%
2021/03/04	5	28.20	3	28.05	28.35	2	1,081	0.18%
2021/03/03	0	0.00	10	28.85	28.55	-10	1,088	-0.92%
2021/02/24	3	28.55	0	0.00	28.05	3	1,158	0.26%
2021/02/18	5	28.15	0	0.00	28.15	5	1,169	0.43%
2021/01/28	5	26.65	0	0.00	26.60	5	1,459	0.34%
2021/01/19	1	26.50	0	0.00	26.50	1	1,543	0.06%
2021/01/13	0	0.00	2	27.20	27.75	-2	1,673	-0.12%
2021/01/11	5	28.75	0	0.00	28.75	5	1,775	0.28%
2021/01/06	6	28.95	4	28.90	28.90	2	1,835	0.11%
2021/01/05	5	29.35	0	0.00	29.30	5	1,813	0.28%
2021/01/04	11	29.57	0	0.00	29.50	11	1,805	0.61%
2020/12/30	6	29.60	0	0.00	29.50	6	1,786	0.34%
2020/12/29	19	29.66	0	0.00	29.80	19	1,774	1.07%
2020/12/28	5	29.70	25	30.48	29.95	-20	1,742	-1.15%
2020/12/22	31	29.68	0	0.00	29.00	31	1,670	1.86%
2020/12/21	0	0.00	26	30.21	30.00	-26	1,652	-1.57%
2020/12/17	30	29.53	0	0.00	29.45	30	1,610	1.86%
2020/12/15	20	30.33	0	0.00	29.75	20	1,597	1.25%
2020/12/14	0	0.00	22	30.13	30.20	-22	1,504	-1.46%
2020/12/11	10	29.75	47	30.14	29.80	-37	1,491	-2.48%
2020/12/10	25	29.50	0	0.00	29.55	25	1,463	1.71%
2020/12/08	12	29.97	31	30.45	29.70	-19	1,467	-1.29%
2020/12/07	0	0.00	84	29.02	29.55	-84	1,437	-5.85%
2020/12/04	10	29.45	0	0.00	29.30	10	1,439	0.69%
2020/12/02	10	29.65	13	30.47	29.40	-3	1,489	-0.20%
2020/12/01	8	29.20	0	0.00	29.20	8	1,487	0.54%
2020/11/30	20	29.58	0	0.00	29.50	20	1,496	1.34%
2020/11/27	10	29.55	0	0.00	29.55	10	1,514	0.66%
2020/11/24	26	30.14	10	30.45	29.85	16	1,663	0.96%
2020/11/23	0	0.00	16	30.24	30.65	-16	1,695	-0.94%
2020/11/20	1	29.35	0	0.00	29.45	1	1,790	0.06%
2020/11/19	1	29.35	0	0.00	29.35	1	1,805	0.06%
2020/11/16	1	29.50	0	0.00	29.45	1	1,813	0.06%
2020/11/13	6	29.70	0	0.00	29.50	6	1,807	0.33%
2020/11/12	10	29.85	0	0.00	29.90	10	1,796	0.56%
2020/11/11	12	29.84	10	30.00	30.15	2	1,798	0.11%
2020/11/10	6	30.08	2	31.50	30.60	4	1,775	0.23%
2020/11/09	1	29.80	0	0.00	30.10	1	1,675	0.06%
2020/11/04	1	30.50	0	0.00	32.10	1	1,537	0.07%
2020/11/03	0	0.00	15	30.80	30.85	-15	1,500	-1.00%
2020/10/29	15	30.00	15	30.65	30.65	0	1,494	0.00%
2020/10/27	0	0.00	5	30.85	31.00	-5	1,482	-0.34%
2020/10/26	15	31.00	0	0.00	31.00	15	1,476	1.02%
2020/10/23	0	0.00	39	30.08	30.50	-39	1,430	-2.73%
2020/10/20	0	0.00	2	28.85	28.70	-2	1,351	-0.15%
2020/10/19	3	28.70	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	12	29.60	29.60	-12	1,217	-0.99%
2020/10/15	1	27.10	0	0.00	26.95	1	1,148	0.09%
2020/10/13	5	26.10	0	0.00	26.35	5	1,170	0.43%
2020/10/08	1	26.65	0	0.00	26.70	1	1,178	0.08%
2020/09/14	0	0.00	15	27.95	27.95	-15	1,376	-1.09%
2020/09/11	2	27.80	0	0.00	27.90	2	1,376	0.15%
2020/09/10	0	0.00	4	28.46	28.30	-4	1,366	-0.29%
2020/09/08	1	28.80	0	0.00	28.50	1	1,363	0.07%
2020/09/07	1	29.45	0	0.00	29.20	1	1,361	0.07%
2020/09/04	0	0.00	1	28.15	28.50	-1	1,343	-0.07%
2020/09/02	0	0.00	1	28.35	28.60	-1	1,318	-0.08%
2020/09/01	2	28.10	1	28.80	28.05	1	1,308	0.08%
2020/08/31	1	28.00	1	29.00	28.25	0	1,293	0.00%
2020/08/28	0	0.00	2	27.70	27.50	-2	1,231	-0.16%
2020/08/26	1	27.50	1	27.50	27.80	0	1,164	0.00%
2020/08/20	1	24.90	0	0.00	24.65	1	1,246	0.08%
2020/08/14	0	0.00	1	25.65	25.80	-1	1,231	-0.08%
2020/08/11	0	0.00	1	25.60	25.50	-1	1,242	-0.08%
2020/08/10	1	25.20	0	0.00	25.00	1	1,237	0.08%
2020/08/04	0	0.00	1	26.00	26.00	-1	1,238	-0.08%
2020/08/03	10	26.00	0	0.00	26.10	10	1,241	0.81%
2020/07/31	1	26.15	0	0.00	26.50	1	1,226	0.08%
2020/07/29	0	0.00	3	25.55	26.15	-3	1,222	-0.25%
2020/07/27	1	24.95	0	0.00	24.95	1	1,210	0.08%
2020/07/23	3	26.20	0	0.00	26.10	3	1,218	0.25%
2020/07/22	43	26.41	0	0.00	26.20	43	1,217	3.53%
2020/07/17	1	25.45	0	0.00	25.30	1	1,189	0.08%
2020/07/15	0	0.00	2	25.65	25.60	-2	1,194	-0.17%
2020/07/08	1	26.45	6	26.70	26.45	-5	1,213	-0.41%
2020/07/06	1	27.00	0	0.00	27.00	1	1,200	0.08%
2020/07/02	84	26.58	0	0.00	26.30	84	1,174	7.15%
2020/07/01	1	25.85	0	0.00	25.90	1	1,162	0.09%
2020/06/30	0	0.00	1	26.10	26.05	-1	1,152	-0.09%
2020/06/24	0	0.00	15	25.45	25.45	-15	1,115	-1.34%
2020/06/23	1	25.25	0	0.00	25.45	1	1,124	0.09%
2020/06/22	1	25.25	0	0.00	25.50	1	1,124	0.09%
2020/06/11	0	0.00	40	24.55	24.30	-40	1,170	-3.42%
2020/06/10	2	24.95	0	0.00	24.80	2	1,168	0.17%
2020/06/08	5	24.55	0	0.00	24.55	5	1,234	0.40%
2020/06/05	10	24.75	10	24.55	24.85	0	1,229	0.00%
2020/05/28	2	24.25	2	24.13	23.60	0	1,139	0.00%
2020/05/27	10	23.65	0	0.00	24.40	10	1,080	0.93%
2020/05/21	5	22.00	0	0.00	21.90	5	1,038	0.48%
2020/05/13	0	0.00	2	22.00	22.10	-2	1,085	-0.18%
2020/05/07	6	21.80	0	0.00	21.70	6	1,142	0.53%
2020/05/04	2	21.60	0	0.00	21.40	2	1,163	0.17%
2020/04/21	2	21.05	0	0.00	21.00	2	1,239	0.16%
2020/04/10	0	0.00	1	20.95	21.15	-1	1,296	-0.08%
2020/03/31	2	19.30	0	0.00	19.30	2	1,288	0.16%
2020/03/30	0	0.00	2	18.95	19.25	-2	1,299	-0.15%
2020/03/27	0	0.00	9	19.21	19.20	-9	1,329	-0.68%
2020/03/26	24	19.17	0	0.00	19.35	24	1,334	1.80%
2020/03/25	2	18.70	0	0.00	18.80	2	1,335	0.15%
2020/03/23	0	0.00	2	17.15	17.45	-2	1,351	-0.15%
2020/03/20	80	17.29	0	0.00	17.30	80	1,372	5.83%
2020/03/17	0	0.00	4	17.43	18.10	-4	1,624	-0.25%
2020/03/13	0	0.00	30	18.34	18.35	-30	1,710	-1.75%
2020/03/10	1	21.50	0	0.00	21.40	1	1,732	0.06%
2020/03/03	5	22.30	5	22.15	22.15	0	2,446	0.00%
2020/02/26	4	22.20	0	0.00	22.65	4	2,683	0.15%
2020/02/24	5	22.31	25	22.26	22.00	-20	2,746	-0.73%
2020/02/20	0	0.00	15	22.52	22.40	-15	2,775	-0.54%
2020/02/19	0	0.00	20	22.30	22.40	-20	2,814	-0.71%
2020/02/18	0	0.00	25	22.06	22.15	-25	2,832	-0.88%
2020/02/13	9	22.69	0	0.00	22.55	9	2,926	0.31%
2020/02/12	34	22.55	0	0.00	22.45	34	2,969	1.14%
2020/02/07	0	0.00	1	23.40	23.20	-1	2,915	-0.03%
2020/02/06	0	0.00	9	23.80	23.85	-9	2,913	-0.31%
2020/02/05	0	0.00	31	23.33	23.25	-31	2,910	-1.07%
2020/02/04	1	23.35	0	0.00	23.35	1	2,915	0.03%
2020/01/31	1	24.05	0	0.00	24.20	1	2,870	0.03%
2019/12/30	2	26.20	0	0.00	26.10	2	2,848	0.07%
2019/12/26	2	25.85	2	25.75	25.70	0	2,831	0.00%
2019/12/25	1	25.90	0	0.00	25.85	1	2,820	0.04%
2019/12/19	4	25.75	0	0.00	25.70	4	2,739	0.15%
2019/12/17	6	26.00	0	0.00	26.00	6	2,706	0.22%
2019/12/16	2	26.30	0	0.00	26.10	2	2,674	0.07%
2019/12/13	19	26.08	0	0.00	26.10	19	2,646	0.72%
2019/12/12	3	27.83	3	28.00	27.85	0	2,422	0.00%
2019/12/11	3	28.75	1	29.05	28.80	2	2,351	0.09%
2019/12/10	0	0.00	4	28.00	27.90	-4	2,239	-0.18%
2019/12/06	0	0.00	10	28.10	28.10	-10	2,226	-0.45%
2019/12/05	3	27.72	1	28.30	27.60	2	2,205	0.09%
2019/12/04	4	27.63	0	0.00	27.40	4	2,164	0.18%
2019/12/03	1	28.30	0	0.00	28.50	1	2,079	0.05%
2019/12/02	25	29.08	46	28.94	28.50	-21	2,030	-1.03%
2019/11/29	3	29.17	7	29.09	28.90	-4	1,950	-0.21%
2019/11/28	0	0.00	10	28.90	29.00	-10	1,731	-0.58%
2019/11/27	0	0.00	3	25.62	26.40	-3	1,471	-0.20%
2019/11/26	1	24.50	2	24.90	24.50	-1	1,366	-0.07%
2019/11/25	2	24.83	0	0.00	24.60	2	1,326	0.15%
2019/11/22	0	0.00	24	23.75	23.80	-24	1,222	-1.96%
2019/11/20	0	0.00	5	22.55	23.00	-5	1,148	-0.44%
2019/11/18	2	22.55	15	22.50	22.50	-13	1,097	-1.18%
2019/11/13	5	22.00	0	0.00	21.85	5	1,089	0.46%
2019/11/12	20	22.08	45	22.32	22.55	-25	1,036	-2.41%
2019/11/11	0	0.00	40	21.73	21.70	-40	969	-4.13%
2019/11/06	10	20.85	12	21.00	20.80	-2	939	-0.21%
2019/10/24	20	20.85	20	21.10	21.10	0	1,152	0.00%
2019/10/22	50	21.59	0	0.00	21.35	50	1,064	4.70%
2019/10/17	0	0.00	10	20.65	20.65	-10	1,027	-0.97%
2019/09/26	3	21.30	5	21.30	21.20	-2	1,033	-0.19%
2019/09/24	2	21.45	0	0.00	21.40	2	1,035	0.19%
2019/09/10	5	20.70	0	0.00	20.65	5	962	0.52%
2019/09/04	10	21.45	0	0.00	21.40	10	947	1.06%
2019/09/03	30	21.45	10	21.30	21.45	20	951	2.10%
2019/08/26	0	0.00	2	24.25	23.50	-2	1,110	-0.18%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/14	10	22.40	0	0.00	22.20	10	1,403	0.71%
2019/08/13	0	0.00	10	22.25	22.35	-10	1,416	-0.71%
2019/08/12	0	0.00	1	22.20	22.85	-1	1,433	-0.07%
2019/08/07	3	22.55	0	0.00	22.25	3	1,396	0.21%
2019/08/05	4	23.68	1	23.75	23.05	3	1,341	0.22%
2019/08/01	5	20.65	0	0.00	20.45	5	1,155	0.43%
2019/07/16	0	0.00	5	20.70	20.60	-5	1,041	-0.48%
2019/07/12	1	20.85	1	20.85	21.15	0	1,016	0.00%
2019/06/14	0	0.00	10	20.30	20.15	-10	956	-1.05%
2019/06/13	0	0.00	10	20.20	20.15	-10	955	-1.05%
2019/06/04	10	21.70	50	21.74	21.60	-40	848	-4.71%
2019/05/31	11	21.80	0	0.00	22.00	11	742	1.48%
2019/05/30	6	21.42	18	22.23	22.25	-12	652	-1.84%
2019/05/23	20	20.50	20	20.00	19.70	0	319	0.00%
2019/05/22	5	19.50	6	19.55	20.05	-1	273	-0.37%
2019/05/21	6	19.85	0	0.00	19.60	6	253	2.36%
2019/05/17	0	0.00	1	19.30	19.25	-1	195	-0.51%
2019/05/07	0	0.00	3	18.00	17.90	-3	150	-2.00%
2019/05/03	0	0.00	1	17.75	17.70	-1	145	-0.69%
2019/05/02	0	0.00	1	17.55	17.70	-1	143	-0.70%
2019/04/16	0	0.00	1	17.55	17.55	-1	135	-0.74%
2019/02/25	1	18.55	0	0.00	18.55	1	136	0.74%
2019/01/30	1	18.40	3	18.47	18.45	-2	175	-1.14%
2019/01/25	2	18.00	0	0.00	18.00	2	194	1.03%
2018/11/09	0	0.00	5	19.20	19.45	-5	488	-1.02%
2018/11/07	1	19.35	0	0.00	19.35	1	487	0.21%
2018/11/05	10	19.00	0	0.00	18.90	10	475	2.10%
2018/11/02	2	19.05	0	0.00	19.00	2	471	0.42%
2018/10/30	3	18.28	0	0.00	18.40	3	457	0.66%
2018/10/25	0	0.00	7	19.14	19.10	-7	441	-1.59%
2018/10/24	0	0.00	5	19.40	19.55	-5	427	-1.17%
2018/10/23	0	0.00	2	20.00	19.35	-2	414	-0.48%
2018/10/22	0	0.00	12	19.52	20.30	-12	390	-3.07%
2018/10/19	13	19.33	0	0.00	19.20	13	347	3.75%
2018/10/18	3	19.13	1	19.75	19.60	2	311	0.64%
2018/10/17	2	18.50	0	0.00	18.75	2	278	0.72%
2018/10/16	9	19.20	0	0.00	18.60	9	262	3.42%
2018/10/15	0	0.00	1	17.60	18.90	-1	234	-0.43%
2018/10/12	1	17.15	0	0.00	17.20	1	213	0.47%
2018/10/02	0	0.00	10	18.16	18.00	-10	152	-6.55%
2018/09/07	0	0.00	3	16.65	16.60	-3	130	-2.29%
2018/08/10	0	0.00	3	17.15	17.15	-3	183	-1.64%
2018/06/28	0	0.00	1	16.70	16.75	-1	714	-0.14%
2018/06/27	0	0.00	2	16.98	16.80	-2	731	-0.27%
2018/06/06	1	17.55	0	0.00	17.60	1	796	0.13%
2018/05/22	10	17.75	0	0.00	17.85	10	946	1.06%
2018/05/09	1	18.30	0	0.00	18.30	1	955	0.10%
2018/05/02	0	0.00	10	18.10	18.10	-10	948	-1.05%
2018/04/27	10	17.70	0	0.00	17.95	10	941	1.06%
2018/04/25	1	17.95	0	0.00	18.00	1	928	0.11%
2018/04/23	3	18.50	0	0.00	18.40	3	904	0.33%
2018/04/19	1	19.15	0	0.00	19.15	1	881	0.11%
2018/04/11	0	0.00	3	19.38	20.50	-3	711	-0.42%
2018/03/30	1	18.35	0	0.00	18.25	1	571	0.18%
2018/03/26	2	18.58	0	0.00	18.40	2	555	0.36%
2018/03/23	1	18.70	0	0.00	18.80	1	550	0.18%
2018/03/09	2	20.18	0	0.00	19.80	2	573	0.35%
2018/03/06	2	19.50	0	0.00	19.60	2	613	0.33%
2018/01/23	1	17.40	0	0.00	17.40	1	731	0.14%
2018/01/10	0	0.00	5	18.25	18.20	-5	707	-0.71%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析