康和證 (6016)-永全-南崁券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	13.60	0	0.00	13.45	20	711	2.81%
2024/12/12	20	13.70	0	0.00	13.65	20	709	2.82%
2024/12/11	30	13.70	0	0.00	13.65	30	711	4.22%
2024/11/18	0	0.00	1	13.90	13.90	-1	1,310	-0.08%
2024/11/08	0.6	14.00	0	0.00	14.00	0.6	1,427	0.04%
2024/11/01	0.2	13.75	0	0.00	13.70	0.2	1,742	0.01%
2024/10/18	0	0.00	0.5	14.40	14.10	-0.5	2,121	-0.02%
2024/10/16	0	0.00	11	14.05	14.00	-11	2,182	-0.50%
2024/10/07	0	0.00	200	14.20	14.25	-200	2,465	-8.11%	大賣/鉅額交易
2024/09/26	0	0.00	33	14.25	14.10	-33	2,642	-1.25%
2024/09/25	0	0.00	67	14.20	14.20	-67	2,647	-2.53%
2024/09/20	32	14.15	30	14.30	14.10	2	2,687	0.07%
2024/09/16	0	0.00	70	14.00	14.10	-70	2,829	-2.47%
2024/09/13	130	13.65	0	0.00	13.70	130	2,887	4.50%	大買/鉅額交易
2024/09/11	8	13.40	0	0.00	13.35	8	2,954	0.27%
2024/08/06	31	13.70	31	13.90	14.25	0	2,984	0.00%
2024/08/05	30	14.75	0	0.00	14.10	30	2,983	1.01%
2024/08/01	0	0.00	0.1	16.00	16.00	-0.1	2,927	0.00%
2024/07/30	90	15.80	0	0.00	15.75	90	2,988	3.01%
2024/07/19	50	16.40	0	0.00	16.40	50	2,891	1.73%
2024/07/18	20	16.50	20	16.65	16.65	0	2,854	0.00%
2024/07/15	20	16.75	0	0.00	16.75	20	2,901	0.69%
2024/07/12	20	16.80	0	0.00	16.85	20	2,924	0.68%
2024/07/11	20	16.93	0	0.00	16.85	20	2,952	0.68%
2024/06/25	0	0.00	1	16.80	16.90	-1	4,190	-0.02%
2024/06/24	1	16.95	7	16.90	16.95	-6	4,225	-0.14%
2024/06/21	0	0.00	1	16.90	16.85	-1	4,231	-0.02%
2024/05/29	0	0.00	4	16.55	16.50	-4	5,861	-0.07%
2024/05/28	0	0.00	10	16.68	16.65	-10	5,890	-0.17%
2024/05/22	0	0.00	3	16.20	16.25	-3	5,856	-0.05%
2024/05/17	2	16.30	0	0.00	16.40	2	5,881	0.03%
2024/05/16	5	16.35	5	16.40	16.35	0	5,922	0.00%
2024/05/14	0	0.00	1	15.90	15.90	-1	5,886	-0.02%
2024/05/13	0	0.00	270	15.93	15.90	-270	5,886	-4.59%	大賣/鉅額交易
2024/05/09	5	15.82	0	0.00	15.65	5	5,836	0.09%
2024/05/08	1	15.90	0	0.00	15.90	1	5,779	0.02%
2024/05/07	2	16.25	0	0.00	16.20	2	5,722	0.03%
2024/05/06	5	16.30	0	0.00	16.30	5	5,681	0.09%
2024/04/26	0	0.00	15	15.75	15.80	-15	5,445	-0.28%
2024/04/18	0	0.00	21	15.70	15.70	-21	5,312	-0.40%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	0	0.00	7	15.25	15.15	-7	5,221	-0.13%
2024/04/15	1	15.65	0	0.00	15.75	1	5,125	0.02%
2024/04/10	32	16.20	0	0.00	16.15	32	4,782	0.67%
2024/04/09	0	0.00	10	17.80	17.90	-10	4,258	-0.23%
2024/04/08	8	17.60	0	0.00	17.75	8	4,141	0.19%
2024/04/02	4	17.05	0	0.00	17.05	4	3,955	0.10%
2024/04/01	2	16.95	0	0.00	17.10	2	3,897	0.05%
2024/03/29	20	16.60	0	0.00	16.65	20	3,731	0.54%
2024/03/27	0	0.00	1	16.40	16.65	-1	3,641	-0.03%
2024/03/25	1	16.40	8	16.40	16.25	-7	3,530	-0.20%
2024/03/21	0	0.00	8	16.40	16.70	-8	3,427	-0.23%
2024/03/13	0	0.00	30	17.03	16.95	-30	2,984	-1.01%
2024/03/11	20	16.50	0	0.00	16.50	20	2,676	0.75%
2024/03/08	0	0.00	0.3	16.25	16.25	-0.3	2,493	-0.01%
2024/03/07	0	0.00	14	15.93	15.95	-14	2,106	-0.66%
2024/03/01	10	15.10	0	0.00	15.15	10	1,754	0.57%
2024/02/27	0	0.00	100	14.45	14.50	-100	1,569	-6.37%
2024/02/22	0	0.00	20	14.40	14.45	-20	1,546	-1.29%
2024/02/20	20	14.00	0	0.00	14.20	20	1,481	1.35%
2024/02/19	0	0.00	300	14.10	14.15	-300	1,432	-20.94%	大賣/鉅額交易
2024/02/16	0	0.00	152	13.63	13.80	-152	1,372	-11.07%	大賣/鉅額交易
2024/01/16	50	13.05	0	0.00	13.10	50	1,440	3.47%
2024/01/15	50	13.40	0	0.00	13.35	50	1,417	3.53%
2024/01/09	200	13.53	0	0.00	13.45	200	1,428	14.00%	大買/鉅額交易
2024/01/03	50	13.70	0	0.00	13.65	50	1,410	3.54%
2024/01/02	50	13.75	0	0.00	13.75	50	1,409	3.55%
2023/12/29	0	0.00	290	13.83	13.90	-290	1,398	-20.74%	大賣/鉅額交易
2023/12/28	0	0.00	40	13.60	13.65	-40	1,375	-2.91%
2023/12/27	0	0.00	15	13.50	13.50	-15	1,381	-1.09%
2023/12/20	0	0.00	5	13.55	13.50	-5	1,389	-0.36%
2023/12/19	150	13.45	150	13.45	13.45	0	1,395	0.00%	大買/大賣/
2023/12/18	0	0.00	150	13.75	13.70	-150	1,388	-10.80%	大賣/鉅額交易
2023/12/14	0	0.00	50	13.35	13.30	-50	1,290	-3.88%
2023/12/08	250	13.24	0	0.00	13.15	250	1,270	19.67%	大買/鉅額交易
2023/11/21	0	0.00	200	13.05	13.05	-200	1,347	-14.84%	大賣/鉅額交易
2023/11/10	102	12.42	0	0.00	12.35	102	1,438	7.09%	大買/鉅額交易
2023/10/12	0	0.00	70	13.30	13.35	-70	3,278	-2.13%
2023/09/27	0	0.00	30	13.35	13.35	-30	4,410	-0.68%
2023/09/22	20	13.45	0	0.00	13.45	20	4,654	0.43%
2023/09/18	0	0.00	50	13.85	13.85	-50	4,770	-1.05%
2023/09/15	0	0.00	50	13.90	13.90	-50	4,802	-1.04%
2023/09/11	200	13.55	0	0.00	13.40	200	5,126	3.90%	大買/鉅額交易
2023/08/31	0	0.00	1	14.15	14.20	-1	5,610	-0.02%
2023/08/30	0	0.00	50	14.00	14.10	-50	5,713	-0.88%
2023/08/22	50	13.65	0	0.00	13.70	50	5,986	0.84%
2023/08/17	50	13.75	0	0.00	14.00	50	5,894	0.85%
2023/08/10	101	14.50	0	0.00	14.40	101	5,729	1.76%	大買/鉅額交易
2023/08/07	270	14.78	0	0.00	14.90	270	5,548	4.87%	大買/鉅額交易
2023/08/04	30	15.31	0	0.00	15.30	30	5,405	0.55%
2023/08/02	40	15.48	0	0.00	15.15	40	5,406	0.74%
2023/08/01	23	15.66	0	0.00	15.60	23	5,284	0.44%
2023/07/31	40	15.79	40	16.13	15.80	0	5,224	0.00%
2023/07/28	41	16.00	0	0.00	16.05	41	5,084	0.81%
2023/07/27	1	16.00	0	0.00	16.20	1	4,983	0.02%
2023/07/26	26	15.81	20	15.95	16.10	6	4,843	0.12%
2023/07/20	0	0.00	8	15.55	15.50	-8	4,290	-0.19%
2023/07/19	0	0.00	1	15.30	15.15	-1	4,174	-0.02%
2023/07/13	0	0.00	9	14.88	14.60	-9	3,983	-0.23%
2023/07/11	0	0.00	2	15.10	15.05	-2	3,877	-0.05%
2023/07/07	30	15.00	2	15.10	15.25	28	3,442	0.81%
2023/07/06	0	0.00	7	14.84	14.80	-7	3,237	-0.22%
2023/07/05	1	14.70	0	0.00	14.60	1	3,079	0.03%
2023/06/16	3	14.25	0	0.00	14.05	3	2,565	0.12%
2023/06/15	7	14.31	0	0.00	14.50	7	2,408	0.29%
2023/06/13	5	13.87	6	13.65	13.90	-1	2,213	-0.05%
2023/06/12	0	0.00	10	13.45	13.40	-10	2,081	-0.48%
2023/06/08	13	13.46	3	13.35	13.35	10	1,969	0.51%
2023/06/05	0	0.00	12	13.05	12.90	-12	1,814	-0.66%
2023/05/30	2	11.95	0	0.00	11.95	2	1,518	0.13%
2023/05/29	3	11.80	0	0.00	11.85	3	1,475	0.20%
2023/05/16	0	0.00	40	10.75	10.80	-40	1,329	-3.01%
2023/05/15	40	10.58	0	0.00	10.65	40	1,329	3.01%
2023/05/05	220	11.10	0	0.00	11.00	220	1,284	17.13%	大買/鉅額交易
2023/04/06	0	0.00	19	11.15	11.35	-19	868	-2.19%
2023/03/31	0	0.00	81	11.10	11.10	-81	842	-9.62%
2023/03/20	0	0.00	12	10.44	10.50	-12	750	-1.60%
2023/03/17	0	0.00	8	10.35	10.35	-8	747	-1.07%
2023/03/16	10	10.30	0	0.00	10.25	10	740	1.35%
2023/03/15	40	10.60	20	10.65	10.60	20	715	2.80%
2023/03/10	40	11.24	0	0.00	11.20	40	666	6.00%
2023/03/09	0	0.00	10	11.65	11.45	-10	653	-1.53%
2023/03/08	20	11.45	0	0.00	11.45	20	618	3.23%
2023/03/03	4	10.80	0	0.00	10.75	4	481	0.83%
2023/02/01	0	0.00	10	9.85	9.93	-10	344	-2.91%
2022/12/23	2	9.87	0	0.00	9.86	2	401	0.50%
2022/12/05	0	0.00	10	10.40	10.45	-10	438	-2.28%
2022/11/02	0	0.00	10	9.47	9.47	-10	524	-1.91%
2022/10/04	0	0.00	10	9.63	9.64	-10	753	-1.33%
2022/07/27	0	0.00	10	9.60	9.64	-10	1,346	-0.74%
2022/06/30	2	12.40	0	0.00	12.40	2	1,420	0.14%
2022/06/22	2	12.50	0	0.00	12.50	2	1,893	0.11%
2022/06/15	0	0.00	10	13.20	13.15	-10	2,038	-0.49%
2022/05/31	2	13.10	0	0.00	13.15	2	2,146	0.09%
2022/05/25	0	0.00	5	12.80	12.80	-5	2,152	-0.23%
2022/05/23	0	0.00	10	12.85	12.90	-10	2,180	-0.46%
2022/05/18	10	13.00	0	0.00	13.05	10	2,198	0.45%
2022/05/17	4	12.80	0	0.00	12.75	4	2,193	0.18%
2022/05/11	0	0.00	5	13.20	13.05	-5	2,222	-0.22%
2022/05/04	0	0.00	7	13.80	13.85	-7	2,206	-0.32%
2022/04/29	0	0.00	10	13.85	13.80	-10	2,277	-0.44%
2022/04/27	11	13.59	0	0.00	13.55	11	2,303	0.48%
2022/04/18	4	14.50	0	0.00	14.25	4	2,343	0.17%
2022/04/15	0	0.00	2	14.50	14.50	-2	2,347	-0.09%
2022/04/12	10	14.51	0	0.00	14.40	10	2,488	0.40%
2022/04/11	3	14.62	0	0.00	14.50	3	2,591	0.12%
2022/04/07	0	0.00	30	14.75	14.75	-30	2,584	-1.16%
2022/03/28	1	15.00	0	0.00	15.00	1	2,540	0.04%
2022/03/25	4	14.98	0	0.00	14.85	4	2,455	0.16%
2022/03/24	2	14.50	0	0.00	14.55	2	2,239	0.09%
2022/03/23	5	14.45	0	0.00	14.50	5	2,230	0.22%
2022/03/18	52	14.00	5	14.10	14.15	47	2,190	2.15%
2022/03/17	0	0.00	1	13.45	13.60	-1	2,107	-0.05%
2022/03/11	0	0.00	0	13.70	13.65	0	2,426	0.00%
2022/03/09	5	12.95	5	13.25	13.35	0	2,640	0.00%
2022/03/03	0	0.00	75	13.35	13.65	-75	2,638	-2.84%
2022/03/01	0	0.00	10	13.35	13.40	-10	2,663	-0.38%
2022/02/22	1	13.65	0	0.00	13.50	1	2,734	0.04%
2022/02/21	5	13.65	0	0.00	13.70	5	2,777	0.18%
2022/01/25	20	13.60	0	0.00	13.70	20	3,191	0.63%
2022/01/19	50	14.25	0	0.00	14.15	50	3,109	1.61%
2021/12/29	0	0.00	10	14.75	15.00	-10	2,640	-0.38%
2021/12/27	10	14.75	0	0.00	14.80	10	2,587	0.39%
2021/12/10	30	14.05	0	0.00	14.05	30	2,460	1.22%
2021/12/03	0	0.00	3	13.20	13.30	-3	2,146	-0.14%
2021/11/29	0	0.00	60	13.55	13.70	-60	1,952	-3.07%
2021/11/10	0	0.00	10	13.10	13.15	-10	2,033	-0.49%
2021/11/09	10	12.95	0	0.00	13.00	10	2,126	0.47%
2021/10/14	0	0.00	16	11.20	11.20	-16	3,164	-0.51%
2021/09/30	10	12.25	0	0.00	12.25	10	4,168	0.24%
2021/09/28	30	12.40	0	0.00	12.35	30	4,700	0.64%
2021/09/09	30	12.35	0	0.00	12.30	30	5,209	0.58%
2021/08/25	0	0.00	0.3	12.60	12.55	-0.3	6,479	-0.01%
2021/08/19	10	12.55	0	0.00	12.55	10	6,875	0.15%
2021/08/18	0	0.00	19	12.15	12.75	-19	6,940	-0.27%
2021/08/17	0	0.00	1	12.25	12.20	-1	7,004	-0.01%
2021/08/16	1	13.30	0	0.00	12.85	1	6,997	0.01%
2021/08/06	0	0.00	2	16.50	16.40	-2	7,159	-0.03%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/29	0	0.00	0.6	16.10	16.20	-0.6	8,608	-0.01%
2021/07/21	10	15.95	4	15.90	16.00	6	9,951	0.06%
2021/07/20	10	16.30	0	0.00	16.25	10	10,252	0.10%
2021/07/19	9	16.65	0	0.00	16.75	9	10,358	0.09%
2021/07/12	0	0.00	0	16.60	16.60	0	12,936	0.00%
2021/07/08	0	0.00	50	17.25	16.90	-50	13,034	-0.38%
2021/07/07	50	17.00	0	0.00	16.90	50	13,054	0.38%
2021/07/06	5	17.55	1	17.00	17.40	4	13,310	0.03%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	1	16.50	16.55	-1	13,328	-0.01%
2021/06/29	0	0.00	5	16.15	16.10	-5	13,338	-0.04%
2021/06/28	0	0.00	1	16.25	16.20	-1	13,865	-0.01%
2021/06/21	0	0.00	10	15.95	16.00	-10	14,250	-0.07%
2021/06/17	15	16.30	0	0.00	16.40	15	14,430	0.10%
2021/06/15	0	0.00	2	16.40	16.20	-2	14,516	-0.01%
2021/06/10	27	15.89	25	15.85	15.75	2	14,488	0.01%
2021/06/09	1	16.05	0	0.00	15.80	1	14,528	0.01%
2021/06/08	1	17.15	0	0.00	17.10	1	14,395	0.01%
2021/06/07	1	17.10	0	0.00	17.10	1	14,407	0.01%
2021/06/04	1	17.60	0	0.00	17.55	1	14,309	0.01%
2021/06/03	11	17.81	0	0.00	17.75	11	14,271	0.08%
2021/06/02	21	18.05	0	0.00	17.80	21	14,205	0.15%
2021/05/28	10	17.60	0	0.00	17.55	10	13,822	0.07%
2021/05/27	10	16.75	15	16.83	16.85	-5	13,680	-0.04%
2021/05/24	0	0.00	6	16.70	16.70	-6	13,684	-0.04%
2021/05/21	0	0.00	16	16.41	16.65	-16	13,648	-0.12%
2021/05/20	4	15.93	0	0.00	15.85	4	13,507	0.03%
2021/05/19	6	16.26	0	0.00	16.30	6	13,544	0.04%
2021/05/18	2	15.58	5	15.80	16.15	-3	13,738	-0.02%
2021/05/17	5	14.85	5	14.95	14.95	0	13,782	0.00%
2021/05/14	10	16.05	17	16.43	16.30	-7	13,757	-0.05%
2021/05/13	8	16.30	3	16.70	16.25	5	13,641	0.04%
2021/05/12	6	17.26	6	16.78	16.80	0	13,500	0.00%
2021/05/11	5	18.74	2	18.25	18.40	3	13,107	0.02%
2021/05/10	10	18.60	1	18.95	19.05	9	12,743	0.07%
2021/05/07	10	18.20	10	18.50	18.65	0	12,447	0.00%
2021/05/06	0	0.00	5	18.80	18.50	-5	12,280	-0.04%
2021/05/05	5	18.50	1	18.55	18.40	4	12,073	0.03%
2021/05/04	15	18.12	33	18.59	17.80	-18	11,927	-0.15%
2021/04/29	0	0.00	6	19.20	19.15	-6	11,428	-0.05%
2021/04/28	11	18.90	1	19.00	18.80	10	11,156	0.09%
2021/04/27	9	18.97	5	18.85	19.05	4	11,068	0.04%
2021/04/26	24	19.10	25	19.18	19.10	-1	10,851	-0.01%
2021/04/23	11	18.24	0	0.00	18.20	11	10,459	0.11%
2021/04/22	36	18.38	13	18.63	18.30	23	10,340	0.22%
2021/04/21	11	17.85	10	18.05	18.20	1	9,616	0.01%
2021/04/20	17	18.05	310	18.00	18.05	-293	9,553	-3.07%	大賣/鉅額交易
2021/04/19	27	18.39	8	18.36	18.60	19	9,256	0.21%
2021/04/16	2	16.80	161	16.84	16.95	-159	8,632	-1.84%	大賣/鉅額交易
2021/04/14	1	15.85	0	0.00	16.05	1	8,801	0.01%
2021/04/13	0	0.00	3	16.10	16.10	-3	9,168	-0.03%
2021/04/12	12	16.22	2	16.40	16.40	10	9,186	0.11%
2021/04/09	0	0.00	5	16.75	16.95	-5	8,885	-0.06%
2021/04/08	0	0.00	30	16.60	16.70	-30	9,187	-0.33%
2021/04/07	0	0.00	13	16.39	16.40	-13	9,205	-0.14%
2021/04/06	3	16.40	0	0.00	16.35	3	9,183	0.03%
2021/04/01	2	15.98	0	0.00	16.00	2	8,975	0.02%
2021/03/31	38	16.04	0	0.00	16.05	38	8,876	0.43%
2021/03/30	15	16.72	11	16.65	16.75	4	8,334	0.05%
2021/03/23	3	16.20	5	16.10	16.10	-2	8,085	-0.02%
2021/03/22	10	16.35	40	16.38	16.35	-30	7,969	-0.38%
2021/03/19	10	16.15	0	0.00	16.20	10	7,944	0.13%
2021/03/18	5	16.10	13	15.98	15.95	-8	7,860	-0.10%
2021/03/17	0	0.00	20	15.72	15.70	-20	7,850	-0.25%
2021/03/15	2	15.70	6	15.85	15.85	-4	8,015	-0.05%
2021/03/12	5	15.65	39	15.52	15.55	-34	8,011	-0.42%
2021/03/10	280	14.90	0	0.00	14.90	280	8,088	3.46%	大買/鉅額交易
2021/03/05	200	14.34	0	0.00	14.05	200	8,266	2.42%	大買/鉅額交易
2021/03/03	0	0.00	6	14.65	14.70	-6	8,245	-0.07%
2021/02/25	10	15.50	4	15.25	15.45	6	8,126	0.07%
2021/02/24	5	15.10	0	0.00	14.80	5	8,037	0.06%
2021/02/23	5	15.10	0	0.00	15.15	5	7,955	0.06%
2021/02/22	3	15.20	0	0.00	15.15	3	7,900	0.04%
2021/02/18	6	15.48	0	0.00	15.60	6	7,733	0.08%
2021/02/05	0	0.00	7	13.97	14.00	-7	7,247	-0.10%
2021/02/04	1	13.50	0	0.00	13.65	1	7,126	0.01%
2021/02/03	1	13.60	30	13.75	13.55	-29	7,132	-0.41%
2021/01/26	10	14.46	0	0.00	14.30	10	6,975	0.14%
2021/01/22	6	13.90	2	13.83	13.90	4	6,811	0.06%
2021/01/13	30	14.90	16	15.67	15.75	14	6,060	0.23%
2021/01/12	5	15.07	41	15.25	14.60	-36	5,750	-0.63%
2021/01/11	3	15.97	0	0.00	16.05	3	5,466	0.05%
2021/01/08	1	16.50	4	16.70	16.70	-3	5,251	-0.06%
2021/01/06	15	15.03	10	15.13	15.30	5	4,440	0.11%
2021/01/05	15	15.13	0	0.00	14.85	15	3,885	0.39%
2020/12/29	0	0.00	20	12.50	12.50	-20	2,832	-0.71%
2020/12/22	60	12.37	3	12.27	11.95	57	2,620	2.17%
2020/12/21	1	11.80	0	0.00	12.00	1	2,457	0.04%
2020/12/16	0	0.00	5	11.70	11.75	-5	2,384	-0.21%
2020/12/10	0	0.00	1.2	11.70	11.80	-1.2	2,181	-0.06%
2020/12/09	2	11.75	0	0.00	11.70	2	2,084	0.10%
2020/12/08	2	11.20	5	11.65	11.25	-3	1,966	-0.15%
2020/12/07	0	0.00	5	11.50	11.60	-5	2,057	-0.24%
2020/12/04	10	10.90	0	0.00	11.05	10	1,847	0.54%
2020/12/03	8	10.50	0	0.00	10.75	8	1,731	0.46%
2020/11/27	0	0.00	10	9.96	9.98	-10	1,695	-0.59%
2020/11/24	0	0.00	2	9.92	9.90	-2	2,021	-0.10%
2020/11/23	10	9.90	0	0.00	9.81	10	1,993	0.50%
2020/11/20	2	9.73	0.7	9.64	9.64	1.3	1,989	0.07%
2020/09/01	0	0.00	57	11.60	11.35	-57	3,785	-1.51%
2020/08/31	0	0.00	73	11.05	11.05	-73	3,573	-2.04%
2020/08/28	10	10.05	0	0.00	10.05	10	3,414	0.29%
2020/08/25	0	0.00	10	10.25	10.20	-10	3,380	-0.30%
2020/08/20	130	9.95	0	0.00	9.93	130	3,305	3.93%	大買/鉅額交易
2020/07/28	0	0.00	0.1	9.77	9.88	-0.1	2,146	0.00%
2020/07/27	0	0.00	2	10.00	10.00	-2	1,676	-0.12%
2020/07/23	0	0.00	6	9.60	9.63	-6	1,401	-0.43%
2020/07/22	0	0.00	160	9.56	9.59	-160	1,348	-11.87%	大賣/鉅額交易
2020/07/21	0	0.00	21	8.91	9.00	-21	1,167	-1.80%
2020/07/17	20	8.76	11	8.86	8.86	9	1,110	0.81%
2020/07/10	11	8.71	10	8.99	8.94	1	1,006	0.10%
2020/07/09	0	0.00	100	8.90	8.91	-100	805	-12.41%
2020/07/08	0	0.00	100	8.00	8.10	-100	592	-16.87%
2020/07/07	0	0.00	2	7.77	7.80	-2	566	-0.35%
2020/06/23	0	0.00	1	7.37	7.40	-1	507	-0.20%
2020/06/16	0	0.00	60	7.39	7.40	-60	581	-10.33%
2020/06/12	60	7.28	0	0.00	7.30	60	586	10.22%
2020/05/26	0	0.00	20	7.07	7.07	-20	599	-3.34%
2020/05/22	20	6.98	0	0.00	7.00	20	599	3.34%
2020/05/08	0	0.00	79	7.07	7.06	-79	574	-13.75%
2020/05/06	100	6.90	66	6.90	6.93	34	543	6.26%
2020/04/21	30	6.60	0	0.00	6.60	30	504	5.95%
2020/04/17	75	6.80	30	6.89	6.80	45	468	9.61%
2020/04/13	0	0.00	30	6.80	6.78	-30	473	-6.33%
2020/04/07	90	6.65	0	0.00	6.63	90	561	16.02%
2020/03/31	42	6.68	0	0.00	6.67	42	624	6.72%
2020/03/19	18	5.88	0	0.00	5.91	18	595	3.02%
2019/09/23	0	0.00	60	7.43	7.43	-60	164	-36.49%
2019/09/16	0	0.00	0.9	7.31	7.31	-0.9	191	-0.45%
2019/09/11	30	7.31	0	0.00	7.34	30	200	15.00%
2019/09/09	30	7.30	0	0.00	7.33	30	202	14.80%
2019/08/19	0	0.00	9	7.29	7.29	-9	203	-4.43%
2019/08/16	0	0.00	1	7.30	7.30	-1	204	-0.49%
2019/07/17	1	7.53	1	7.60	7.56	0	267	0.00%
2019/07/15	0	0.00	7	7.51	7.51	-7	272	-2.57%
2018/09/28	0	0.00	70	7.34	7.54	-70	741	-9.44%
2018/09/27	0	0.00	80	7.17	7.22	-80	707	-11.31%
2018/09/20	50	6.80	0	0.00	6.70	50	686	7.29%
2018/09/14	100	7.13	0	0.00	7.06	100	654	15.28%
2018/08/28	0	0.00	0.2	7.95	8.00	-0.2	518	-0.05%
2018/08/08	100	8.16	29	8.20	8.22	71	506	14.01%
2018/08/07	0	0.00	11	8.20	8.15	-11	490	-2.24%
2018/08/06	0	0.00	10	8.14	8.11	-10	493	-2.03%
2018/07/27	0	0.00	30	7.97	7.97	-30	514	-5.83%
2018/07/24	30	7.83	0	0.00	7.86	30	515	5.83%
2018/07/04	5	7.99	0	0.00	7.98	5	633	0.79%
2018/06/28	5	8.05	0	0.00	8.06	5	631	0.79%
2018/06/25	24	8.20	0	0.00	8.18	24	631	3.80%
2018/06/22	16	8.26	9	8.22	8.23	7	635	1.10%
2018/06/13	0	0.00	5	8.44	8.43	-5	651	-0.77%
2018/06/06	0	0.00	100	8.44	8.38	-100	662	-15.10%
2018/06/01	0	0.00	0	8.00	8.09	0	669	0.00%
2018/05/24	0	0.00	1	8.14	8.12	-1	703	-0.14%
2018/05/09	20	8.17	0	0.00	8.13	20	869	2.30%
2018/05/07	0	0.00	5	8.27	8.27	-5	935	-0.53%
2018/04/25	36	8.34	0	0.00	8.34	36	1,227	2.93%
2018/04/24	6	8.36	16	8.44	8.39	-10	1,275	-0.78%
2018/04/23	34	8.37	0	0.00	8.38	34	1,294	2.63%
2018/04/11	47	8.75	3.1	8.69	8.74	43.9	1,578	2.78%
2018/03/16	0	0.00	106	9.21	9.37	-106	1,636	-6.48%	大賣/鉅額交易
2018/03/14	0	0.00	10	9.01	8.95	-10	1,645	-0.61%
2018/03/08	10	8.85	0	0.00	8.81	10	1,752	0.57%
2018/03/02	20	9.05	0	0.00	9.06	20	2,142	0.93%
2018/03/01	3	9.04	0	0.00	9.11	3	2,142	0.14%
2018/02/27	25	9.16	0	0.00	9.14	25	2,149	1.16%
2018/02/26	31	9.20	0	0.00	9.21	31	2,171	1.43%
2018/02/23	82	9.24	20	9.24	9.21	62	2,190	2.83%
2018/02/22	18	9.05	0	0.00	9.10	18	2,285	0.79%
2018/02/21	20	8.98	0	0.00	8.98	20	2,320	0.86%
2018/02/06	2	8.84	0	0.00	8.65	2	2,262	0.09%
2018/02/05	5	9.22	0	0.00	9.24	5	2,232	0.22%
2018/01/29	0	0.00	83	9.93	9.96	-83	2,152	-3.86%
2018/01/05	15	9.41	5	9.42	9.39	10	1,543	0.65%