福邦證 (6026)-永全-南崁券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.95	0	0.00	15.95	1	4,133	0.02%
2024/05/03	3	16.25	0	0.00	16.15	3	4,013	0.07%
2024/04/24	0	0.00	25	15.70	15.75	-25	3,859	-0.65%
2024/04/22	2	15.75	2	15.55	15.55	0	3,878	0.00%
2024/04/10	2	15.95	0	0.00	15.80	2	3,657	0.05%
2024/04/09	2	17.05	0	0.00	17.30	2	3,355	0.06%
2024/04/08	10	17.05	2	16.60	17.25	8	3,286	0.24%
2024/04/01	0	0.00	4	15.95	15.95	-4	3,055	-0.13%
2024/03/14	20	15.53	0	0.00	15.45	20	2,404	0.83%
2024/02/23	0	0.00	20	13.10	13.00	-20	1,291	-1.55%
2024/02/16	0	0.00	1.5	12.77	12.70	-1.5	1,394	-0.11%
2024/01/10	20	13.00	0	0.00	13.05	20	1,130	1.77%
2023/12/01	45	12.65	0	0.00	12.65	45	884	5.09%
2023/11/15	0	0.00	103	12.30	12.45	-103	829	-12.42%	大賣/鉅額交易
2023/11/09	16	11.60	0	0.00	11.60	16	828	1.93%
2023/11/08	4	11.65	0	0.00	11.65	4	880	0.45%
2023/11/07	10	11.75	0	0.00	11.75	10	949	1.05%
2023/11/06	70	11.84	0	0.00	11.85	70	1,025	6.82%
2023/11/02	0	0.00	20	11.55	11.60	-20	1,035	-1.93%
2023/11/01	20	11.45	0	0.00	11.45	20	1,084	1.84%
2023/08/09	0	0.00	0.2	13.45	13.20	-0.2	2,548	-0.01%
2023/07/25	0	0.00	13	13.10	13.10	-13	2,406	-0.54%
2023/07/24	13	13.00	0	0.00	12.95	13	2,399	0.54%
2023/07/20	0	0.00	8	13.15	13.15	-8	2,446	-0.33%
2023/07/19	8	13.05	0	0.00	13.05	8	2,429	0.33%
2023/07/14	0	0.00	11	13.20	13.20	-11	2,524	-0.44%
2023/07/13	0	0.00	1	13.10	12.95	-1	2,623	-0.04%
2023/07/10	2	13.20	0	0.00	13.15	2	2,849	0.07%
2023/07/05	0	0.00	8	13.61	13.60	-8	2,756	-0.29%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/30	1	13.10	0	0.00	13.15	1	2,714	0.04%
2023/06/26	2	13.25	0	0.00	13.20	2	2,678	0.07%
2023/06/20	0	0.00	2	13.20	13.20	-2	2,656	-0.08%
2023/06/19	1	13.30	0	0.00	13.25	1	2,660	0.04%
2023/06/16	4	13.65	0	0.00	13.55	4	2,640	0.15%
2023/06/15	3	13.35	0	0.00	13.70	3	2,595	0.12%
2023/06/14	7	13.30	0	0.00	13.30	7	2,524	0.28%
2023/05/15	0	0.00	102	11.80	11.80	-102	2,012	-5.07%	大賣/鉅額交易
2023/05/12	20	11.48	0	0.00	11.50	20	1,991	1.00%
2023/05/11	52	11.66	0	0.00	11.45	52	1,988	2.61%
2023/05/09	30	11.97	0	0.00	11.85	30	1,947	1.54%
2023/05/08	10	12.13	10	12.21	12.15	0	1,921	0.00%
2023/04/28	0	0.00	15	11.70	11.70	-15	1,857	-0.81%
2023/04/25	10	11.40	0	0.00	11.35	10	1,793	0.56%
2023/04/24	5	11.85	0	0.00	11.80	5	1,743	0.29%
2023/04/17	0	0.00	20	12.55	12.50	-20	1,420	-1.41%
2023/04/13	20	11.15	0	0.00	11.05	20	1,119	1.79%
2023/03/21	1	10.50	0	0.00	10.60	1	957	0.10%
2023/03/20	0	0.00	20	10.30	10.35	-20	941	-2.13%
2023/03/16	20	10.15	0	0.00	10.10	20	926	2.16%
2023/03/07	0	0.00	50	10.90	11.30	-50	824	-6.06%
2023/03/06	50	10.70	0	0.00	10.65	50	759	6.58%
2023/01/31	0	0.00	1	10.20	10.30	-1	668	-0.15%
2023/01/16	1	10.05	0	0.00	10.00	1	678	0.15%
2022/12/16	3	10.13	0	0.00	10.15	3	857	0.35%
2022/11/30	0	0.00	1	10.45	10.40	-1	1,220	-0.08%
2022/10/24	0	0.00	0.6	10.30	10.30	-0.6	1,543	-0.04%
2022/10/14	0	0.00	5	10.35	10.35	-5	1,517	-0.33%
2022/09/26	0	0.00	1	10.15	10.20	-1	1,625	-0.06%
2022/09/22	1	10.35	0	0.00	10.55	1	1,633	0.06%
2022/09/21	1	10.70	0	0.00	10.60	1	1,619	0.06%
2022/09/20	1	11.10	2	11.10	11.00	-1	1,574	-0.06%
2022/09/19	1	11.55	0	0.00	11.30	1	1,563	0.06%
2022/09/16	1	11.75	0	0.00	11.80	1	1,541	0.06%
2022/09/14	3	15.90	0	0.00	15.90	3	1,428	0.21%
2022/09/02	0	0.00	5	15.95	15.90	-5	1,346	-0.37%
2022/09/01	0	0.00	5	15.90	15.95	-5	1,314	-0.38%
2022/08/29	1	15.75	20	15.86	15.75	-19	1,321	-1.44%
2022/07/11	1	14.45	0	0.00	14.40	1	2,031	0.05%
2022/07/08	19	15.11	0	0.00	15.00	19	2,026	0.94%
2022/07/04	5	15.45	0	0.00	15.30	5	2,140	0.23%
2022/06/29	5	16.10	0	0.00	16.15	5	2,145	0.23%
2022/06/08	0	0.00	10	17.75	17.70	-10	2,585	-0.39%
2022/06/02	10	17.25	0	0.00	17.30	10	2,793	0.36%
2022/05/18	0	0.00	10	16.45	16.50	-10	3,353	-0.30%
2022/05/13	10	16.10	0	0.00	15.95	10	3,363	0.30%
2022/05/11	0	0.00	1	16.75	16.70	-1	3,459	-0.03%
2022/05/10	0	0.00	2	17.20	17.40	-2	3,424	-0.06%
2022/05/09	0	0.00	1	17.50	17.60	-1	3,434	-0.03%
2022/04/29	1	18.95	0	0.00	18.90	1	3,576	0.03%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/25	0	0.00	1	20.60	20.60	-1	4,733	-0.02%
2022/03/21	10	20.50	0	0.00	20.55	10	4,682	0.21%
2022/03/04	5	21.35	0	0.00	21.25	5	4,371	0.11%
2022/03/03	2	20.65	0	0.00	20.65	2	4,296	0.05%
2022/02/24	38	19.88	0	0.00	19.60	38	4,227	0.90%
2022/02/22	12	19.95	0	0.00	20.15	12	4,151	0.29%
2022/02/09	1	20.55	22	20.51	20.60	-21	3,985	-0.53%
2022/02/08	1	20.60	0	0.00	20.65	1	3,959	0.03%
2022/02/07	4	20.08	0	0.00	20.10	4	3,940	0.10%
2021/12/28	0	0.00	5	21.20	21.60	-5	2,451	-0.20%
2021/12/27	0	0.00	5	21.50	21.45	-5	2,313	-0.22%
2021/12/14	0	0.00	5	18.70	18.50	-5	1,948	-0.26%
2021/12/10	20	18.55	0	0.00	18.35	20	1,873	1.07%
2021/11/26	1	16.90	0	0.00	16.55	1	1,803	0.06%
2021/11/19	0	0.00	50	17.25	17.15	-50	1,789	-2.79%
2021/11/10	50	17.13	0	0.00	17.15	50	1,868	2.68%
2021/09/23	0	0.00	20	14.35	14.35	-20	4,196	-0.48%
2021/09/22	20	14.15	0	0.00	14.20	20	4,244	0.47%
2021/09/10	0	0.00	10	14.15	14.95	-10	4,502	-0.22%
2021/09/08	10	13.55	0	0.00	13.50	10	4,474	0.22%
2021/08/30	0	0.00	50	14.14	14.30	-50	5,070	-0.99%
2021/08/23	0	0.00	32	13.81	14.05	-32	5,359	-0.60%
2021/08/20	37	13.54	0	0.00	13.50	37	5,446	0.68%
2021/08/18	50	13.90	0	0.00	14.15	50	5,467	0.91%
2021/08/09	5	16.95	0	0.00	16.95	5	5,393	0.09%
2021/08/03	5	17.60	0	0.00	17.65	5	5,860	0.09%
2021/07/16	0	0.00	50	18.63	18.80	-50	7,363	-0.68%
2021/07/14	0	0.00	5	18.20	17.80	-5	7,575	-0.07%
2021/07/07	50	18.39	5	18.40	18.25	45	7,802	0.58%
2021/07/06	0	0.00	5	19.15	19.00	-5	7,833	-0.06%
2021/07/05	0	0.00	5	17.80	17.80	-5	7,616	-0.07%
2021/06/29	10	17.00	0	0.00	17.00	10	7,447	0.13%
2021/06/25	0	0.00	5	17.25	17.15	-5	7,418	-0.07%
2021/05/26	5	16.30	0	0.00	16.50	5	7,178	0.07%
2021/05/17	0	0.00	3	14.30	14.25	-3	6,844	-0.04%
2021/05/05	5	19.00	0	0.00	18.90	5	5,714	0.09%
2021/05/04	0	0.00	39	18.50	18.60	-39	5,595	-0.70%
2021/05/03	5	20.75	0	0.00	19.80	5	5,410	0.09%
2021/04/29	8	20.84	0	0.00	20.75	8	5,246	0.15%
2021/04/27	0	0.00	10	20.66	21.20	-10	4,885	-0.20%
2021/04/26	10	19.60	0	0.00	20.05	10	4,602	0.22%
2021/04/23	0	0.00	17	18.10	18.25	-17	4,370	-0.39%
2021/04/22	56	19.15	7	18.21	17.85	49	4,291	1.14%
2021/04/21	5	17.50	0	0.00	17.55	5	3,995	0.13%
2021/04/20	2	17.20	10	17.30	17.30	-8	3,928	-0.20%
2021/04/19	6	17.43	6	17.55	17.70	0	3,884	0.00%
2021/04/16	2	15.95	0	0.00	16.25	2	3,742	0.05%
2021/04/12	10	15.30	0	0.00	15.40	10	4,159	0.24%
2021/03/23	0	0.00	5	14.60	14.55	-5	4,311	-0.12%
2021/03/18	5	14.00	0	0.00	14.10	5	3,977	0.13%
2021/03/15	0	0.00	100	12.50	12.70	-100	3,603	-2.77%
2021/03/12	0	0.00	56	11.80	11.80	-56	3,496	-1.60%
2021/03/10	150	11.67	0	0.00	11.60	150	3,522	4.26%	大買/鉅額交易
2021/03/09	0	0.00	10	11.40	11.45	-10	3,558	-0.28%
2021/03/08	10	11.15	10	11.40	11.20	0	3,540	0.00%
2021/03/02	10	11.20	0	0.00	11.00	10	3,510	0.28%
2021/02/24	2	11.00	10	11.10	10.95	-8	3,451	-0.23%
2021/02/19	2	10.80	0	0.00	10.80	2	3,410	0.06%
2021/02/18	0	0.00	10	10.95	11.00	-10	3,386	-0.30%
2021/02/17	22	10.84	0	0.00	10.75	22	3,367	0.65%
2021/02/04	0	0.00	10	10.85	10.80	-10	3,364	-0.30%
2021/02/03	10	10.75	23	10.83	10.80	-13	3,354	-0.39%
2021/02/02	10	10.55	10	10.75	10.55	0	3,316	0.00%
2021/01/29	10	10.55	10	10.70	10.40	0	3,268	0.00%
2021/01/27	10	10.85	10	10.90	10.85	0	3,252	0.00%
2021/01/20	3	10.63	0	0.00	10.40	3	3,202	0.09%
2021/01/15	10	11.45	10	11.60	11.20	0	3,062	0.00%
2021/01/14	20	11.60	20	11.70	11.55	0	3,002	0.00%
2021/01/13	10	11.55	10	11.50	11.85	0	2,937	0.00%
2021/01/12	10	11.20	0	0.00	11.10	10	2,802	0.36%
2021/01/11	10	12.20	10	12.00	12.05	0	2,662	0.00%
2021/01/07	22	11.20	17	11.28	11.70	5	2,227	0.22%
2021/01/06	0	0.00	20	10.55	10.80	-20	1,923	-1.04%
2021/01/05	20	10.35	20	10.60	10.40	0	1,693	0.00%
2020/12/31	5	10.18	0	0.00	10.25	5	1,552	0.32%
2020/12/30	0	0.00	45	10.12	10.65	-45	1,339	-3.36%
2020/12/29	20	9.72	0	0.00	9.71	20	1,038	1.93%
2020/12/28	10	9.54	0	0.00	9.54	10	989	1.01%
2020/12/22	0	0.00	140	9.41	9.25	-140	928	-15.08%	大賣/鉅額交易
2020/12/15	90	8.96	0	0.00	8.90	90	795	11.32%
2020/12/11	52	9.18	0	0.00	9.14	52	768	6.77%
2020/12/10	0	0.00	50	9.33	9.22	-50	754	-6.63%
2020/12/09	0	0.00	50	9.20	9.28	-50	725	-6.89%
2020/12/07	0	0.00	2	9.36	9.25	-2	683	-0.29%
2020/11/27	53	8.55	0	0.00	8.53	53	499	10.62%
2020/11/13	47	8.13	0	0.00	8.13	47	550	8.54%
2020/11/11	3	8.57	0	0.00	8.57	3	498	0.60%
2020/11/09	2	8.55	0	0.00	8.49	2	510	0.39%
2020/09/02	0	0.00	3	9.41	9.44	-3	1,365	-0.22%
2020/08/31	0	0.00	7	9.50	9.58	-7	1,352	-0.52%
2020/08/14	3	8.93	0	0.00	8.96	3	1,293	0.23%
2020/08/12	0	0.00	10	8.79	9.07	-10	1,283	-0.78%
2020/08/11	10	8.89	0	0.00	8.87	10	1,273	0.79%
2020/08/10	2	9.20	0	0.00	9.19	2	1,244	0.16%
2020/08/07	2	9.45	0	0.00	9.35	2	1,235	0.16%
2020/08/05	2	9.47	0	0.00	9.45	2	1,252	0.16%
2020/07/30	5	9.52	2	9.57	9.49	3	1,298	0.23%
2020/07/29	2	9.34	0	0.00	9.44	2	1,277	0.16%
2020/07/27	2	9.40	4	9.62	9.60	-2	1,220	-0.16%
2020/07/22	20	9.46	20	9.60	9.50	0	1,078	0.00%
2020/07/15	20	10.10	20	10.05	10.00	0	906	0.00%
2020/07/14	2	10.15	0	0.00	10.15	2	886	0.23%
2020/07/13	0	0.00	10	10.40	10.35	-10	877	-1.14%
2020/07/10	30	10.75	0	0.00	10.20	30	822	3.65%
2020/07/08	0	0.00	20	9.73	9.89	-20	651	-3.07%
2020/07/07	20	9.54	0	0.00	9.56	20	627	3.19%
2020/06/29	2	8.92	0	0.00	8.93	2	615	0.32%
2020/05/21	2	8.69	0	0.00	8.72	2	541	0.37%
2020/05/14	2	8.65	0	0.00	8.51	2	516	0.39%
2020/05/08	0	0.00	100	8.45	8.51	-100	438	-22.78%
2020/05/06	0	0.00	10	8.28	8.25	-10	406	-2.46%
2020/05/04	0	0.00	10	8.14	8.14	-10	393	-2.54%
2020/04/30	0	0.00	80	8.13	8.19	-80	390	-20.47%
2020/04/21	10	7.90	0	0.00	7.87	10	393	2.54%
2020/04/16	180	7.99	0	0.00	7.97	180	389	46.20%	大買/鉅額交易
2020/04/09	0	0.00	15	7.99	7.96	-15	373	-4.02%
2020/04/08	10	7.83	0	0.00	7.95	10	358	2.79%
2020/04/07	15	7.48	0	0.00	7.48	15	326	4.59%
2020/03/24	0	0.00	15	7.01	7.00	-15	322	-4.66%
2020/02/26	0	0.00	10	8.85	8.80	-10	302	-3.31%
2020/02/20	10	8.85	0	0.00	8.83	10	321	3.11%
2020/02/12	0	0.00	5	8.87	8.88	-5	358	-1.39%
2020/02/11	0	0.00	5	8.86	8.85	-5	365	-1.37%
2020/02/10	10	8.80	0	0.00	8.80	10	377	2.65%
2020/02/06	0	0.00	10	9.02	9.10	-10	412	-2.42%
2020/02/04	10	8.88	0	0.00	8.89	10	428	2.34%
2020/01/30	0	0.00	10	8.98	8.77	-10	418	-2.39%
2020/01/03	10	9.60	10	9.56	9.50	0	440	0.00%
2020/01/02	0	0.00	57	9.51	9.50	-57	432	-13.18%
2019/12/23	0	0.00	10	9.40	9.38	-10	408	-2.45%
2019/12/02	11	9.17	11	9.25	9.24	0	377	0.00%
2019/11/29	30	9.32	0	0.00	9.30	30	373	8.02%
2019/11/26	0	0.00	10	9.45	9.43	-10	364	-2.75%
2019/11/21	2	9.28	0	0.00	9.34	2	358	0.56%
2019/11/20	15	9.35	0	0.00	9.36	15	356	4.21%
2019/11/15	20	9.40	0	0.00	9.38	20	337	5.93%
2019/11/08	7	9.57	0	0.00	9.53	7	299	2.34%
2019/11/06	3	9.52	0	0.00	9.52	3	276	1.09%
2019/11/05	0	0.00	10	9.38	9.37	-10	250	-4.00%
2019/11/04	10	9.30	0	0.00	9.31	10	235	4.24%
2019/10/16	0	0.00	50	8.70	9.00	-50	166	-30.07%
2019/09/09	0	0.00	11	8.47	8.49	-11	143	-7.69%
2019/09/05	0	0.00	20	8.44	8.46	-20	144	-13.86%
2019/09/03	5	8.29	0	0.00	8.35	5	152	3.27%
2019/09/02	10	8.30	0	0.00	8.32	10	154	6.46%
2019/08/15	12	8.33	0	0.00	8.35	12	165	7.27%
2019/08/08	4	8.36	0	0.00	8.40	4	165	2.42%
2019/05/31	0	0.00	9	8.61	8.61	-9	318	-2.82%
2019/05/28	59	8.52	0	0.00	8.51	59	315	18.67%
2019/02/22	0	0.00	10	8.33	8.30	-10	169	-5.88%
2018/12/03	10	8.34	0	0.00	8.35	10	265	3.76%
2018/11/23	0	0.00	20	8.00	7.99	-20	256	-7.81%
2018/11/21	20	8.05	0	0.00	8.04	20	257	7.78%
2018/08/13	5	11.20	0	0.00	11.20	5	684	0.73%
2018/05/29	5	14.55	0	0.00	14.50	5	946	0.53%
2018/04/23	0	0.00	6	15.60	15.60	-6	1,931	-0.31%
2018/04/17	5	15.45	0	0.00	15.35	5	2,012	0.25%
2018/03/22	10	15.10	20	15.05	15.05	-10	2,045	-0.49%
2018/03/20	10	15.00	10	15.05	15.00	0	2,051	0.00%
2018/03/14	5	15.40	0	0.00	15.50	5	2,076	0.24%
2018/03/13	1	15.45	0	0.00	15.45	1	2,077	0.05%
2018/03/08	10	14.90	10	14.95	14.90	0	2,111	0.00%
2018/03/06	10	15.10	10	15.10	15.25	0	2,362	0.00%
2018/03/02	10	15.50	0	0.00	15.45	10	2,342	0.43%
2018/02/27	0	0.00	10	15.60	15.50	-10	2,348	-0.43%
2018/02/23	10	15.25	70	15.32	15.55	-60	2,274	-2.64%
2018/02/22	0	0.00	30	15.15	15.15	-30	2,307	-1.30%
2018/02/21	0	0.00	13	15.29	15.10	-13	2,331	-0.56%
2018/02/09	17	14.62	0	0.00	14.95	17	2,274	0.75%
2018/02/08	3	14.65	1	14.60	15.00	2	2,246	0.09%
2018/02/07	10	14.60	10	14.35	14.35	0	2,218	0.00%
2018/02/06	16	13.85	0	0.00	14.10	16	2,180	0.73%
2018/02/05	40	14.90	2	14.95	15.20	38	2,115	1.80%
2018/02/02	10	15.30	0	0.00	15.40	10	2,096	0.48%
2018/02/01	0	0.00	40	15.54	15.40	-40	2,113	-1.89%
2018/01/31	10	15.05	10	15.15	15.30	0	2,138	0.00%
2018/01/30	60	15.41	90	15.87	15.20	-30	2,116	-1.42%
2018/01/29	10	16.15	20	16.13	16.05	-10	2,031	-0.49%
2018/01/26	30	15.32	20	15.45	15.70	10	1,933	0.52%
2018/01/23	10	14.95	0	0.00	15.00	10	1,788	0.56%
2018/01/22	20	14.75	0	0.00	14.95	20	1,747	1.14%
2018/01/18	0	0.00	80	14.56	14.70	-80	1,666	-4.80%
2018/01/17	20	14.15	0	0.00	14.30	20	1,564	1.28%
2018/01/16	80	14.13	40	14.20	14.25	40	1,553	2.57%
2018/01/11	10	13.75	40	13.75	13.85	-30	1,494	-2.01%
2018/01/10	90	13.86	0	0.00	13.90	90	1,496	6.02%
2018/01/09	0	0.00	3	14.00	13.90	-3	1,494	-0.20%
2018/01/08	10	13.50	7	13.65	13.60	3	1,439	0.21%
2018/01/04	0	0.00	10	13.45	13.35	-10	1,469	-0.68%