競國 (6108)-永全-南崁券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
1,220張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	17.18	17.20	-20	1,375	-1.45%
2024/12/10	0	0.00	10	16.80	16.50	-10	1,393	-0.72%
2024/11/27	8	16.04	0	0.00	15.95	8	1,365	0.59%
2024/11/25	4	16.55	0	0.00	16.50	4	1,361	0.29%
2024/11/18	3	16.05	0	0.00	16.05	3	1,338	0.22%
2024/11/12	11	16.68	0	0.00	16.65	11	1,382	0.80%
2024/11/11	10	16.86	0	0.00	16.75	10	1,377	0.73%
2024/11/07	2	17.40	0	0.00	17.80	2	1,343	0.15%
2024/10/15	0	0.00	2	16.65	16.55	-2	1,116	-0.18%
2024/10/11	0	0.00	1	16.00	16.05	-1	1,064	-0.09%
2024/10/09	25	15.43	13	15.56	15.40	12	1,006	1.19%
2024/09/18	0	0.00	2	17.15	17.00	-2	808	-0.25%
2024/09/11	5	15.50	0	0.00	15.70	5	671	0.74%
2024/09/10	3	17.70	1	17.90	17.05	2	503	0.40%
2024/09/05	7	18.90	0	0.00	18.45	7	472	1.48%
2024/07/05	0	0.00	10	20.75	20.60	-10	373	-2.68%
2024/07/04	0	0.00	3	20.55	20.40	-3	367	-0.82%
2024/06/18	0	0.00	1	20.60	20.50	-1	398	-0.25%
2024/05/28	0	0.00	18	21.56	22.00	-18	652	-2.76%
2024/05/17	7	20.85	0	0.00	20.65	7	743	0.94%
2024/05/16	0	0.00	9	20.75	20.70	-9	770	-1.17%
2024/05/07	3	20.20	0	0.00	20.15	3	986	0.30%
2024/04/18	0	0.00	10	20.25	20.15	-10	1,316	-0.76%
2024/03/21	0	0.00	1	21.50	21.55	-1	1,760	-0.06%
2024/03/11	1	22.65	0	0.00	22.55	1	1,791	0.06%
2024/03/07	0	0.00	30	23.65	23.50	-30	1,836	-1.63%
2024/03/06	30	23.99	1	23.90	23.85	29	1,921	1.51%
2024/03/05	39	23.26	43	23.64	24.25	-4	1,903	-0.21%
2024/03/01	1	22.30	1	22.20	22.05	0	1,831	0.00%
2024/02/29	0	0.00	4	22.30	22.35	-4	1,829	-0.22%
2024/02/27	0	0.00	1	22.30	22.45	-1	1,840	-0.05%
2024/02/26	1	22.85	0	0.00	22.75	1	1,847	0.05%
2024/02/23	3	23.15	0	0.00	22.80	3	1,886	0.16%
2024/02/21	0	0.00	5	23.90	23.45	-5	2,030	-0.25%
2024/02/20	2	23.88	0	0.00	23.65	2	2,060	0.10%
2024/02/16	4	23.76	13	23.50	23.70	-9	2,014	-0.45%
2024/01/25	0	0.00	30	23.30	22.90	-30	1,754	-1.71%
2024/01/10	3	21.65	0	0.00	21.65	3	1,434	0.21%
2024/01/03	30	23.35	31	23.12	22.90	-1	1,326	-0.08%
2024/01/02	0	0.00	33	22.97	23.50	-33	1,157	-2.85%
2023/12/15	0.6	21.16	0	0.00	21.05	0.6	1,232	0.05%
2023/12/14	2	22.45	1	21.95	21.85	1	1,230	0.08%
2023/12/05	0	0.00	2	21.90	22.10	-2	1,179	-0.17%
2023/12/04	3	22.20	1	22.60	22.30	2	1,155	0.17%
2023/12/01	10	22.65	0	0.00	22.30	10	1,101	0.91%
2023/11/30	20	21.43	0	0.00	21.25	20	998	2.00%
2023/11/28	0	0.00	2	21.30	21.40	-2	977	-0.20%
2023/11/27	20	21.00	5	20.90	20.70	15	966	1.55%
2023/11/24	0	0.00	2	21.18	20.95	-2	969	-0.21%
2023/11/22	2	21.90	0	0.00	21.80	2	971	0.21%
2023/11/20	0	0.00	11	21.68	21.60	-11	931	-1.18%
2023/11/17	5	20.75	0	0.00	20.80	5	848	0.59%
2023/10/13	0	0.00	5	20.15	19.75	-5	974	-0.51%
2023/10/03	2	20.73	0	0.00	20.15	2	896	0.22%
2023/10/02	10	21.00	0	0.00	20.80	10	878	1.14%
2023/09/26	1	19.90	1	20.10	20.05	0	759	0.00%
2023/09/25	0	0.00	20	19.88	20.65	-20	727	-2.75%
2023/09/18	0	0.00	31	19.37	19.55	-31	654	-4.73%
2023/09/15	5	19.00	9	19.50	18.85	-4	644	-0.62%
2023/09/13	0	0.00	24	18.68	18.70	-24	617	-3.89%
2023/08/29	5	19.00	0	0.00	18.65	5	551	0.91%
2023/08/28	6	19.15	8	20.05	18.65	-2	538	-0.37%
2023/08/25	0	0.00	10	20.13	19.75	-10	507	-1.97%
2023/08/22	5	19.85	6	20.34	20.50	-1	396	-0.25%
2023/08/21	1	19.70	13	19.58	19.70	-12	283	-4.24%
2023/07/27	0	0.00	2	17.65	17.70	-2	114	-1.75%
2023/07/17	0	0.00	1	17.70	17.80	-1	115	-0.86%
2023/07/03	0	0.00	3	18.60	18.45	-3	104	-2.87%
2023/06/08	1	17.60	0	0.00	17.55	1	89	1.12%
2023/05/31	0	0.00	5	17.40	17.35	-5	92	-5.39%
2023/03/28	0	0.00	2	17.63	17.50	-2	92	-2.16%
2023/03/20	1	16.90	0	0.00	16.90	1	82	1.21%
2023/03/17	1	16.90	0	0.00	16.90	1	82	1.21%
2023/03/01	1	17.10	0	0.00	17.20	1	77	1.29%
2022/11/22	0	0.00	3	16.80	16.80	-3	64	-4.62%
2022/10/13	11	15.60	0	0.00	15.65	11	186	5.91%
2022/10/12	2	15.83	0	0.00	15.95	2	185	1.08%
2022/08/31	3	16.70	0	0.00	16.90	3	233	1.28%
2022/08/26	6	17.00	0	0.00	17.00	6	235	2.55%
2022/07/13	0	0.00	0.3	16.40	16.40	-0.3	249	-0.10%
2022/07/12	5	16.70	0	0.00	16.15	5	251	1.99%
2022/06/23	6	18.18	0	0.00	18.20	6	268	2.23%
2022/06/22	2	18.10	0	0.00	18.20	2	268	0.74%
2022/06/20	2	18.30	0	0.00	18.10	2	268	0.74%
2022/06/16	4	18.83	0	0.00	18.80	4	265	1.51%
2022/06/15	2	18.85	0	0.00	18.90	2	265	0.75%
2022/06/14	4	18.83	0	0.00	18.80	4	264	1.51%
2022/06/13	0	0.00	30	18.90	19.00	-30	267	-11.23%
2022/05/27	3	19.00	0	0.00	19.00	3	310	0.97%
2022/05/19	2	18.85	0	0.00	18.85	2	344	0.58%
2022/05/17	0	0.00	110	18.85	18.90	-110	336	-32.72%	大賣/鉅額交易
2022/05/16	2	18.90	0	0.00	18.85	2	318	0.63%
2022/05/13	2	18.90	5	19.00	19.05	-3	335	-0.89%
2022/05/12	4	18.95	0	0.00	19.00	4	337	1.18%
2022/05/10	2	18.95	0	0.00	19.10	2	352	0.57%
2022/05/03	3	19.20	0	0.00	19.40	3	373	0.80%
2022/04/29	2	19.50	0	0.00	19.50	2	376	0.53%
2022/04/27	3	19.10	0	0.00	19.35	3	388	0.77%
2022/04/25	21	19.50	0	0.00	19.50	21	421	4.98%
2022/04/22	50	19.90	0	0.00	19.90	50	423	11.80%
2022/04/07	2	19.90	0	0.00	20.10	2	622	0.32%
2022/03/23	0	0.00	11	20.30	20.30	-11	715	-1.54%
2022/03/22	0	0.00	3	20.20	20.30	-3	716	-0.42%
2022/03/21	0	0.00	1	20.10	20.20	-1	720	-0.14%
2022/03/16	11	19.59	1	19.75	19.90	10	725	1.38%
2022/03/15	10	19.60	0	0.00	19.80	10	720	1.39%
2022/03/10	0	0.00	5	20.15	20.05	-5	713	-0.70%
2022/03/08	33	19.46	0	0.00	19.70	33	695	4.75%
2022/03/07	55	19.71	0	0.00	19.65	55	691	7.95%
2022/03/03	0	0.00	2	20.70	20.35	-2	683	-0.29%
2022/03/01	0	0.00	2	20.70	20.60	-2	683	-0.29%
2022/02/25	4	20.23	0	0.00	20.45	4	673	0.59%
2022/01/17	1	21.25	0	0.00	21.30	1	619	0.16%
2022/01/11	11	21.85	0	0.00	21.15	11	591	1.86%
2022/01/05	10	22.70	31	22.92	23.35	-21	505	-4.15%
2021/12/24	10	22.70	0	0.00	22.25	10	474	2.11%
2021/12/23	0	0.00	3	22.10	22.60	-3	443	-0.68%
2021/12/02	0	0.00	1	21.45	21.35	-1	677	-0.15%
2021/12/01	1	21.60	0	0.00	21.70	1	731	0.14%
2021/11/16	0	0.00	4	21.75	21.60	-4	1,504	-0.27%
2021/11/15	3	21.13	0	0.00	21.40	3	1,525	0.20%
2021/11/12	3	21.13	0	0.00	21.00	3	1,535	0.20%
2021/11/11	2	21.20	0	0.00	21.10	2	1,540	0.13%
2021/11/08	6	21.20	3	20.83	20.85	3	1,616	0.19%
2021/11/03	2	21.43	0	0.00	21.65	2	1,693	0.12%
2021/11/02	4	21.75	0	0.00	21.30	4	1,690	0.24%
2021/10/27	0	0.00	0.8	21.50	21.50	-0.8	1,685	-0.05%
2021/10/21	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2021/10/18	0	0.00	4	20.50	21.10	-4	1,703	-0.23%
2021/10/13	4	19.60	0	0.00	19.65	4	1,677	0.24%
2021/10/08	3	20.20	0	0.00	20.20	3	1,671	0.18%
2021/10/07	0	0.00	0.1	20.35	20.25	-0.1	1,669	0.00%
2021/09/27	1	21.55	0	0.00	21.55	1	1,638	0.06%
2021/09/23	3	21.50	0	0.00	21.50	3	1,634	0.18%
2021/09/15	1	22.35	0	0.00	22.40	1	1,573	0.06%
2021/09/08	4	23.50	0	0.00	23.05	4	1,448	0.28%
2021/09/06	10	24.32	4	24.45	24.20	6	1,384	0.43%
2021/09/03	3	24.62	12	25.03	25.15	-9	1,330	-0.68%
2021/09/02	10	24.85	10	25.50	24.05	0	1,222	0.00%
2021/08/31	0	0.00	1	25.50	26.00	-1	1,029	-0.10%
2021/08/30	10	24.85	11	24.80	25.00	-1	771	-0.13%
2021/08/25	0	0.00	1	21.80	22.05	-1	563	-0.18%
2021/08/24	1	22.00	1	21.90	22.00	0	551	0.00%
2021/08/20	0	0.00	6	22.45	22.30	-6	528	-1.14%
2021/08/19	1	22.50	0	0.00	22.50	1	506	0.20%
2021/08/18	2	22.03	0	0.00	22.45	2	476	0.42%
2021/08/16	2	20.80	0	0.00	20.70	2	454	0.44%
2021/08/13	4	21.95	0	0.00	21.50	4	434	0.92%
2021/08/11	0	0.00	4	22.65	23.00	-4	370	-1.08%
2021/08/09	0	0.00	6	22.20	22.25	-6	322	-1.86%
2021/07/16	1	20.80	0	0.00	20.95	1	397	0.25%
2021/07/12	0	0.00	0	20.90	20.90	0	422	0.00%
2021/06/09	0	0.00	50	19.11	18.95	-50	568	-8.80%
2021/06/08	0	0.00	70	19.01	19.05	-70	568	-12.32%
2021/05/13	5	18.15	0	0.00	17.85	5	608	0.82%
2021/05/12	3	18.35	0	0.00	18.40	3	598	0.50%
2021/05/11	60	20.25	0	0.00	20.00	60	576	10.40%
2021/05/05	20	20.10	0	0.00	20.50	20	563	3.55%
2021/05/04	43	20.46	0	0.00	20.50	43	561	7.66%
2021/04/28	5	22.33	0	0.00	22.35	5	553	0.90%
2021/04/21	0	0.00	5	22.28	22.25	-5	686	-0.73%
2021/04/20	0	0.00	10	22.40	22.40	-10	683	-1.46%
2021/04/06	0	0.00	1	21.60	21.65	-1	725	-0.14%
2021/03/31	2	21.60	4	21.50	21.85	-2	724	-0.28%
2021/03/26	5	21.50	0	0.00	21.55	5	706	0.71%
2021/03/23	0	0.00	1	22.50	22.50	-1	675	-0.15%
2021/03/19	0	0.00	5	22.15	22.05	-5	658	-0.76%
2021/03/18	2	22.05	5	22.05	22.10	-3	653	-0.46%
2021/03/17	0	0.00	52	21.97	21.90	-52	652	-7.97%
2021/03/12	0	0.00	3	21.80	21.75	-3	648	-0.46%
2021/02/26	3	21.68	0	0.00	21.65	3	672	0.45%
2021/02/25	1	21.85	0	0.00	21.90	1	667	0.15%
2021/02/24	1	22.10	48	21.84	21.95	-47	666	-7.05%
2021/02/23	2	22.00	0	0.00	22.15	2	660	0.30%
2021/02/22	1	21.75	0	0.00	21.85	1	650	0.15%
2021/02/19	0	0.00	20	21.45	21.50	-20	644	-3.10%
2021/02/17	2	20.88	0	0.00	21.10	2	644	0.31%
2021/02/05	25	20.54	0	0.00	20.50	25	641	3.90%
2021/02/04	18	20.55	0	0.00	20.60	18	636	2.83%
2021/02/03	0	0.00	5	20.70	20.65	-5	638	-0.78%
2021/02/02	1	20.75	0	0.00	20.80	1	639	0.16%
2021/01/29	52	21.18	0	0.00	20.95	52	645	8.05%
2021/01/28	0	0.00	1	21.45	21.50	-1	639	-0.16%
2021/01/27	1	21.15	0	0.00	21.40	1	633	0.16%
2021/01/25	6	21.00	0	0.00	21.20	6	626	0.96%
2021/01/20	9	21.66	8	23.14	21.50	1	590	0.17%
2021/01/13	10	21.70	0	0.00	21.75	10	408	2.45%
2021/01/12	21	21.74	0	0.00	21.85	21	403	5.21%
2021/01/08	2	22.75	0	0.00	22.20	2	374	0.53%
2021/01/06	5	20.85	0	0.00	20.85	5	272	1.83%
2021/01/05	5	20.85	0	0.00	20.90	5	262	1.90%
2020/12/30	0	0.00	7	20.55	20.50	-7	247	-2.83%
2020/12/28	3	20.25	0	0.00	20.50	3	238	1.26%
2020/12/23	3	20.15	0	0.00	20.25	3	228	1.31%
2020/12/04	1	21.40	0	0.00	21.40	1	229	0.44%
2020/12/02	0	0.00	7	20.90	20.85	-7	206	-3.39%
2020/11/27	0	0.00	20	20.93	20.90	-20	208	-9.60%
2020/11/25	1	20.60	0	0.00	20.50	1	210	0.47%
2020/11/19	0	0.00	2	20.45	20.45	-2	206	-0.97%
2020/11/16	5	20.35	0	0.00	20.35	5	208	2.40%
2020/11/13	0	0.00	10	20.69	20.60	-10	207	-4.81%
2020/10/23	3	20.75	0	0.00	20.85	3	262	1.14%
2020/09/23	1	21.25	0	0.00	21.30	1	450	0.22%
2020/08/11	0	0.00	23	21.70	21.80	-23	463	-4.97%
2020/08/06	5	20.70	0	0.00	20.65	5	466	1.07%
2020/07/08	23	21.85	0	0.00	21.85	23	540	4.26%
2020/07/06	0	0.00	25	23.14	23.20	-25	412	-6.06%
2020/07/03	0	0.00	10	23.10	23.15	-10	404	-2.47%
2020/07/01	2	22.75	0	0.00	22.75	2	405	0.49%
2020/06/29	1	22.40	0	0.00	22.45	1	409	0.24%
2020/06/23	1	22.45	0	0.00	22.40	1	425	0.24%
2020/06/01	1	21.10	0	0.00	21.20	1	511	0.20%
2020/05/26	1	20.80	0	0.00	20.85	1	511	0.20%
2020/05/25	30	20.70	0	0.00	20.85	30	511	5.87%
2020/05/22	2	20.70	0	0.00	20.70	2	511	0.39%
2020/05/18	13	20.41	0	0.00	20.75	13	502	2.59%
2020/05/15	0	0.00	4	22.40	22.65	-4	468	-0.85%
2020/05/11	36	22.97	0	0.00	23.10	36	475	7.58%
2020/05/04	0	0.00	1	21.65	21.65	-1	461	-0.22%
2020/03/24	0	0.00	2	17.30	17.25	-2	385	-0.52%
2020/03/19	2	15.95	0	0.00	15.95	2	372	0.54%
2020/03/13	1	19.55	1	20.40	20.15	0	324	0.00%
2020/03/12	4	22.30	0	0.00	21.40	4	309	1.29%
2020/03/11	1	22.70	0	0.00	22.70	1	298	0.34%
2020/02/07	5	23.55	0	0.00	23.30	5	240	2.08%
2020/01/16	3	25.65	0	0.00	25.60	3	211	1.42%
2020/01/14	3	25.60	0	0.00	25.80	3	204	1.47%
2020/01/08	5	25.45	0	0.00	25.35	5	201	2.49%
2019/11/21	1	25.95	0	0.00	25.95	1	310	0.32%
2019/11/19	2	26.25	0	0.00	26.20	2	322	0.62%
2019/11/18	2	26.20	0	0.00	26.20	2	327	0.61%
2019/11/14	1	25.80	0	0.00	25.95	1	333	0.30%
2019/11/08	1	26.30	0	0.00	26.30	1	379	0.26%
2019/11/04	2	26.40	0	0.00	26.50	2	383	0.52%
2019/09/26	0	0.00	2	28.00	27.65	-2	675	-0.30%
2019/09/10	4	27.40	0	0.00	27.45	4	733	0.54%
2019/09/09	3	27.90	0	0.00	27.65	3	735	0.41%
2019/08/29	1	27.10	0	0.00	27.40	1	736	0.14%
2019/08/28	1	27.15	0	0.00	27.15	1	731	0.14%
2019/08/23	3	27.65	0	0.00	27.80	3	722	0.42%
2019/08/20	1	27.50	0	0.00	27.60	1	711	0.14%
2019/08/16	3	27.62	0	0.00	27.55	3	708	0.42%
2019/08/13	1	25.75	0	0.00	25.60	1	673	0.15%
2019/08/01	0	0.00	1	27.20	27.20	-1	731	-0.14%
2019/07/26	1	27.15	0	0.00	27.15	1	732	0.14%
2019/07/24	1	28.15	0	0.00	28.15	1	717	0.14%
2019/07/23	0	0.00	0	31.00	30.65	0	665	0.00%
2019/07/19	0	0.00	2	30.70	30.70	-2	678	-0.29%
2019/07/12	22	30.25	0	0.00	30.35	22	826	2.66%
2019/07/08	0	0.00	10	30.50	30.55	-10	1,010	-0.99%
2019/07/02	0	0.00	1.1	30.50	30.50	-1.1	1,120	-0.10%
2019/06/19	0	0.00	5	30.35	30.55	-5	1,417	-0.35%
2019/06/14	4	30.00	0	0.00	30.00	4	1,377	0.29%
2019/06/10	6	28.95	0	0.00	28.95	6	1,324	0.45%
2019/05/22	0	0.00	3	29.25	29.00	-3	1,366	-0.22%
2019/05/21	0	0.00	7	29.00	29.00	-7	1,367	-0.51%
2019/05/20	0	0.00	1	29.35	29.10	-1	1,360	-0.07%
2019/05/17	4	30.06	0	0.00	29.35	4	1,363	0.29%
2019/05/09	3	29.70	0	0.00	29.70	3	1,347	0.22%
2019/04/26	0	0.00	28	32.32	31.75	-28	1,262	-2.22%
2019/04/25	0	0.00	5	32.10	32.10	-5	1,196	-0.42%
2019/04/22	2	32.05	0	0.00	32.00	2	1,149	0.17%
2019/04/18	5	30.85	0	0.00	30.70	5	1,028	0.49%
2019/04/16	5	31.55	0	0.00	31.05	5	966	0.52%
2019/04/15	0	0.00	10	30.59	30.85	-10	914	-1.09%
2019/04/12	2	30.85	12	31.02	30.30	-10	886	-1.13%
2019/04/11	0	0.00	2	30.10	30.70	-2	798	-0.25%
2019/04/10	2	30.05	5	29.95	29.95	-3	751	-0.40%
2019/04/09	0	0.00	4	30.03	29.95	-4	737	-0.54%
2019/04/08	5	30.35	0	0.00	30.10	5	718	0.70%
2019/04/03	5	30.20	3	30.30	30.55	2	680	0.29%
2019/04/02	0	0.00	6	28.98	29.65	-6	574	-1.04%
2019/03/28	0	0.00	5	28.45	28.30	-5	482	-1.04%
2019/03/27	0	0.00	2	28.50	28.45	-2	478	-0.42%
2019/03/26	10	28.93	0	0.00	28.40	10	474	2.11%
2019/03/25	6	28.28	13	28.46	28.70	-7	444	-1.57%
2019/03/05	5	27.50	0	0.00	27.60	5	518	0.96%
2019/03/04	5	27.65	0	0.00	27.60	5	512	0.98%
2019/02/26	0	0.00	7	27.80	27.75	-7	513	-1.36%
2019/02/21	7	27.40	0	0.00	27.50	7	506	1.38%
2019/02/14	0	0.00	5	27.60	27.40	-5	513	-0.97%
2019/01/16	0	0.00	1	26.35	26.30	-1	471	-0.21%
2019/01/15	1	25.80	1	26.45	26.55	0	470	0.00%
2019/01/04	2	25.00	0	0.00	25.00	2	466	0.43%
2019/01/02	1	25.70	0	0.00	25.70	1	488	0.20%
2018/12/26	5	26.20	0	0.00	26.10	5	505	0.99%
2018/12/20	8	26.92	0	0.00	26.80	8	514	1.56%
2018/12/19	16	27.13	0	0.00	27.15	16	511	3.13%
2018/12/18	5	27.14	0	0.00	27.20	5	512	0.98%
2018/12/17	0	0.00	20	28.23	28.25	-20	498	-4.02%
2018/12/13	16	27.41	0	0.00	27.25	16	463	3.45%
2018/12/04	2	28.00	0	0.00	27.90	2	490	0.41%
2018/11/20	0	0.00	1	27.50	27.50	-1	575	-0.17%
2018/11/16	0	0.00	1	27.00	27.05	-1	593	-0.17%
2018/11/15	1	27.00	0	0.00	26.85	1	605	0.17%
2018/11/14	1	26.30	3	26.40	26.40	-2	617	-0.32%
2018/11/13	2	25.15	0	0.00	25.40	2	658	0.30%
2018/10/25	2	25.35	0	0.00	25.30	2	878	0.23%
2018/10/24	2	26.35	0	0.00	26.25	2	875	0.23%
2018/10/12	0	0.00	20	24.70	24.55	-20	1,078	-1.85%
2018/10/11	21	24.20	0	0.00	24.20	21	1,097	1.91%
2018/10/08	0	0.00	1	27.40	27.35	-1	1,119	-0.09%
2018/10/05	1	26.25	0	0.00	26.55	1	1,122	0.09%
2018/10/01	0	0.00	5	27.55	27.55	-5	1,100	-0.45%
2018/09/26	5	27.75	0	0.00	27.70	5	1,097	0.46%
2018/09/17	0	0.00	1	28.10	28.00	-1	1,372	-0.07%
2018/09/14	0	0.00	5	27.50	27.50	-5	1,361	-0.37%
2018/09/12	0	0.00	21	27.17	27.05	-21	1,342	-1.56%
2018/09/11	1	27.00	3	26.83	26.80	-2	1,332	-0.15%
2018/09/07	1	27.35	0	0.00	26.80	1	1,314	0.08%
2018/09/04	5	27.50	0	0.00	27.70	5	1,299	0.38%
2018/09/03	0	0.00	2	28.78	27.95	-2	1,288	-0.16%
2018/08/30	0	0.00	10	27.50	27.75	-10	1,213	-0.82%
2018/08/27	0	0.00	1	27.65	27.30	-1	1,177	-0.08%
2018/08/23	1	27.80	0	0.00	27.50	1	1,146	0.09%
2018/08/22	5	27.00	0	0.00	27.50	5	1,127	0.44%
2018/08/21	0	0.00	6	27.49	27.45	-6	1,109	-0.54%
2018/08/20	0	0.00	6	26.90	26.80	-6	1,081	-0.55%
2018/08/17	3	26.45	0	0.00	26.50	3	1,036	0.29%
2018/07/20	1	22.90	0	0.00	23.10	1	856	0.12%
2018/07/17	0	0.00	4	23.85	24.40	-4	644	-0.62%
2018/07/05	1	21.60	0	0.00	21.80	1	590	0.17%
2018/06/26	0	0.00	1	23.80	24.00	-1	295	-0.34%
2018/06/04	0	0.00	1	22.50	22.50	-1	301	-0.33%
2018/05/31	1	21.90	5	22.20	22.00	-4	307	-1.30%
2018/05/24	1	22.00	4	22.00	21.95	-3	343	-0.87%
2018/05/21	0	0.00	1	21.80	22.00	-1	355	-0.28%
2018/05/18	0	0.00	1	21.80	21.80	-1	363	-0.28%
2018/05/11	5	23.20	0	0.00	23.15	5	380	1.31%
2018/04/20	3	23.65	0	0.00	23.70	3	368	0.81%
2018/04/18	0	0.00	1	23.80	23.75	-1	376	-0.27%
2018/04/09	0	0.00	2	24.60	24.65	-2	463	-0.43%
2018/03/27	0	0.00	3	25.40	25.50	-3	531	-0.56%
2018/03/12	3	25.95	0	0.00	25.85	3	546	0.55%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/08	2	26.15	0	0.00	26.00	2	555	0.36%
2018/02/21	2	27.10	2	26.95	27.10	0	667	0.00%
2018/02/07	0	0.00	1	25.30	24.85	-1	763	-0.13%
2018/02/06	0	0.00	1	26.20	24.75	-1	785	-0.13%
2018/01/30	25	27.28	0	0.00	26.90	25	804	3.11%
2018/01/26	3	27.00	0	0.00	26.90	3	830	0.36%
2018/01/17	3	27.80	0	0.00	27.80	3	935	0.32%
2018/01/12	0	0.00	4	27.65	27.60	-4	951	-0.42%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/08	23	28.40	0	0.00	28.50	23	989	2.32%
2018/01/05	0	0.00	1	29.15	29.05	-1	1,020	-0.10%