台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    2,946
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00127.0526.75-11,617-0.06%
2024/02/2600.001628.9829.00-162,025-0.79%
2024/02/1500.00228.6028.70-22,187-0.09%
2024/01/22729.62529.4529.5022,2890.09%
2024/01/17629.2800.0029.2062,3280.26%
2024/01/16230.00229.8529.8502,3390.00%
2024/01/09529.7500.0029.7552,4990.20%
2024/01/08530.3000.0030.0052,4870.20%
2024/01/05530.3500.0030.4552,4740.20%
2023/12/28232.50831.6631.25-62,402-0.25%
2023/12/271031.98432.0032.0062,3210.26%
2023/12/262030.381030.7030.70101,9430.51%
2023/12/2200.001030.6529.95-101,875-0.53%
2023/12/1900.00929.2229.10-91,773-0.51%
2023/12/181029.9900.0029.75101,7580.57%
2023/12/1500.00530.3030.10-51,750-0.29%
2023/12/1100.001030.9030.25-101,707-0.59%
2023/12/08531.01530.4030.4001,6940.00%
2023/12/071030.05230.0530.0581,6490.48%
2023/12/06230.7500.0031.0021,6150.12%
2023/11/0800.001029.8529.75-101,051-0.95%
2023/10/25230.30229.9029.9001,0970.00%
2023/10/24230.60230.0530.0501,0770.00%
2023/10/23230.00230.2830.2501,0520.00%
2023/10/191129.57130.0029.25101,0240.98%
2023/10/18829.48829.8629.8509460.00%
2023/09/18230.75230.7030.7001,0810.00%
2023/08/2500.00128.3528.80-11,284-0.08%
2023/08/24128.7500.0028.7511,2960.08%
2023/08/17228.8500.0028.8021,3420.15%
2023/07/19531.0000.0030.6051,6140.31%
2023/07/10232.0000.0031.9022,1360.09%
2023/07/04132.85132.5532.8502,2600.00%
2023/07/03132.5000.0032.7512,2690.04%
2023/06/21132.6000.0032.5512,4420.04%
2023/06/16533.75533.2033.2002,6220.00%
2023/06/1300.00133.0533.35-12,666-0.04%
2023/06/09332.4700.0032.1032,7180.11%
2023/06/0600.00133.2033.15-13,293-0.03%
2023/06/0500.00633.8633.80-63,742-0.16%
2023/06/01233.7300.0033.6523,8000.05%
2023/05/31333.4800.0033.3533,8570.08%
2023/05/1200.001232.9032.90-124,281-0.28%
2023/05/09133.1000.0032.9514,7080.02%
2023/05/081433.46133.1533.30134,7220.28%
2023/05/05333.5000.0033.5534,7930.06%
2023/05/04136.0500.0035.6514,9970.02%
2023/04/28234.5000.0035.3025,0970.04%
2023/04/26133.8000.0033.8015,0550.02%
2023/04/25234.1000.0033.4025,0490.04%
2023/04/21134.30834.5834.45-75,059-0.14%
2023/04/20335.62135.3535.3525,0380.04%
2023/04/19238.40437.0636.90-25,099-0.04%
2023/04/18137.25137.6537.6004,9620.00%
2023/04/14636.72936.7836.40-34,783-0.06%
2023/04/12436.53736.4436.90-34,683-0.06%
2023/04/111136.4200.0036.45114,6300.24%
2023/04/06335.1700.0035.2034,5480.07%
2023/03/31234.6500.0034.7024,5380.04%
2023/03/30734.49234.4034.4054,5380.11%
2023/03/29134.4000.0034.4514,5430.02%
2023/03/24536.69536.4036.4004,4590.00%
2023/03/23336.40536.3936.35-24,437-0.05%
2023/03/22537.12336.5036.5024,4500.04%
2023/03/21236.50236.0036.0004,3780.00%
2023/03/17336.30335.8535.8504,3730.00%
2023/03/16436.89535.7835.65-14,381-0.02%
2023/03/15536.56537.0037.0004,4850.00%
2023/03/14636.71636.2136.1004,5350.00%
2023/03/1300.00535.4536.10-54,884-0.10%
2023/03/1000.00237.2036.40-25,179-0.04%
2023/03/092138.731038.3138.05115,1690.21%
2023/03/081536.491037.7437.8054,7670.10%
2023/03/07335.38135.6535.6024,4310.05%
2023/03/0600.00735.4035.15-74,397-0.16%
2023/03/0200.00135.1535.05-14,446-0.02%
2023/03/01934.8600.0034.7594,4670.20%
2023/02/24134.7500.0034.8014,4720.02%
2023/02/2300.002035.6035.55-204,444-0.45%
2023/02/22235.15935.0534.95-74,425-0.16%
2023/02/21235.50335.3735.30-14,399-0.02%
2023/02/17134.3000.0034.3014,3440.02%
2023/02/16634.1000.0034.3064,3430.14%
2023/02/1000.00134.4534.45-14,545-0.02%
2023/02/094235.994035.5135.4524,5850.04%
2023/02/083135.19935.3935.40224,3750.50%
2023/02/07633.98634.3034.3004,2470.00%
2023/02/06334.4500.0034.5034,2130.07%
2023/02/0300.00434.4534.45-44,186-0.10%
2023/02/02235.60435.9835.70-24,094-0.05%
2023/02/01333.00334.0034.0003,7650.00%
2023/01/3100.00232.9032.75-23,656-0.05%
2023/01/30732.47732.3932.3503,6260.00%
2023/01/12232.50231.7331.5003,6360.00%
2023/01/09331.8200.0031.9533,6490.08%
2022/12/2100.001229.8529.55-124,070-0.29%
2022/12/2000.007030.0729.75-704,098-1.71%
2022/12/1600.005131.5531.35-514,258-1.20%
2022/12/1500.00232.1032.10-24,285-0.05%
2022/12/1400.005032.2032.35-504,329-1.15%
2022/12/13431.7300.0031.2044,3040.09%
2022/12/1200.00831.8631.70-84,308-0.19%
2022/12/095532.27432.3932.15514,3331.18%
2022/12/071033.5700.0032.60104,3800.23%
2022/12/06335.131135.1135.00-84,255-0.19%
2022/12/0513435.161435.1634.801204,1572.89% 大買/鉅額交易
2022/12/02835.251435.9035.90-63,800-0.16%
2022/11/29132.20232.3831.85-13,707-0.03%
2022/11/2400.00631.6032.15-63,939-0.15%
2022/11/23131.15130.5531.0003,9520.00%
2022/11/17131.8500.0031.6014,6680.02%
2022/11/1400.00530.9030.85-55,247-0.10%
2022/11/111030.881030.5030.5005,5560.00%
2022/11/0900.00330.5030.70-36,360-0.05%
2022/11/08632.48132.6030.4056,6910.07%
2022/11/0700.001029.9030.70-107,436-0.13%
2022/10/2500.00127.6027.60-18,988-0.01%
2022/10/181029.45229.6029.7089,2830.09%
2022/10/17229.15528.1929.50-39,320-0.03%
2022/10/1400.001828.4828.60-189,313-0.19%
2022/10/131227.511426.7526.75-29,334-0.02%
2022/10/12829.2100.0029.2089,3070.09%
2022/10/112329.432030.4529.2539,2990.03%
2022/10/071532.031732.0631.75-29,286-0.02%
2022/10/061931.52631.6731.60139,2720.14%
2022/10/05330.65130.7030.6029,1910.02%
2022/10/04430.94430.7431.0009,1530.00%
2022/10/03629.55530.1930.2519,1090.01%
2022/09/30628.98629.3529.6009,0890.00%
2022/09/291829.5000.0029.20189,1140.20%
2022/09/28330.10329.0228.6009,1040.00%
2022/09/27530.10530.5130.6009,0540.00%
2022/09/26130.35530.5629.85-49,028-0.04%
2022/09/231031.6300.0031.30109,0120.11%
2022/09/19233.8000.0033.4029,1170.02%
2022/09/16334.8200.0033.9039,0980.03%
2022/09/15135.85434.8834.85-39,059-0.03%
2022/09/131135.61935.7435.9028,9750.02%
2022/09/12535.35534.9635.1508,9610.00%
2022/09/07534.4500.0034.0058,9460.06%
2022/09/06235.0000.0034.7528,8970.02%
2022/09/05237.3500.0037.0028,7230.02%
2022/09/02338.73438.9039.10-18,648-0.01%
2022/09/01338.43237.9837.9018,5500.01%
2022/08/31237.35137.8537.8518,4300.01%
2022/08/30137.7000.0037.7018,5060.01%
2022/08/29437.4600.0037.3048,8440.05%
2022/08/261540.18540.0039.80108,8430.11%
2022/08/24242.25142.0541.2518,4460.01%
2022/08/23441.51741.2142.15-38,354-0.04%
2022/08/19341.833.142.4141.10-0.18,2080.00%
2022/08/181.141.9314.142.5741.95-137,914-0.16%
2022/08/173.141.52241.9841.901.17,6600.01%
2022/08/16241.636540.7741.80-637,461-0.84%
2022/08/15240.507341.1440.05-717,064-1.00%
2022/08/122741.263940.6140.00-126,698-0.18%
2022/08/111339.295139.1138.80-385,792-0.66%
2022/08/1000.00238.8538.80-25,580-0.04%
2022/08/0900.00839.0039.30-85,398-0.15%
2022/08/08337.60637.6537.85-34,984-0.06%
2022/08/0500.001037.2037.10-104,658-0.21%
2022/08/04234.55235.0334.7004,3660.00%
2022/08/03334.82435.1034.20-14,331-0.02%
2022/08/01536.21536.0536.2504,1890.00%
2022/07/29534.481036.0536.00-54,065-0.12%
2022/07/28334.38334.2534.0003,8770.00%
2022/07/27233.8300.0034.4023,8340.05%
2022/07/2600.00733.9434.05-73,800-0.18%
2022/07/25133.901134.0134.05-103,776-0.26%
2022/07/2200.00134.0033.55-13,730-0.03%
2022/07/21732.62632.9732.9513,6740.03%
2022/07/20132.75132.0532.0003,6480.00%
2022/07/18531.30531.0231.3503,5880.00%
2022/07/1400.00130.0030.70-13,539-0.03%
2022/07/13729.46829.1128.95-13,485-0.03%
2022/07/08330.88130.0529.9523,4780.06%
2022/07/07230.4000.0030.5023,4490.06%
2022/07/01129.7000.0029.5013,4320.03%
2022/06/30132.55132.6531.9503,3900.00%
2022/06/29634.54734.1633.80-13,352-0.03%
2022/06/281034.01833.3434.0023,2980.06%
2022/06/27234.10233.9334.4003,3380.00%
2022/06/20131.30231.8030.50-13,394-0.03%
2022/06/1500.00334.8534.85-33,310-0.09%
2022/06/102036.271036.6236.10103,2410.31%
2022/06/08135.9000.0037.1513,1450.03%
2022/06/071336.751136.3436.4022,9960.07%
2022/06/0600.002535.3236.00-252,578-0.97%
2022/05/31334.80334.6034.3002,4590.00%
2022/05/3000.00834.4534.40-82,440-0.33%
2022/05/27234.40233.4033.4002,4060.00%
2022/05/26233.60134.3533.7012,4090.04%
2022/05/25532.8000.0032.2052,4990.20%
2022/05/243934.302635.1632.55133,0650.42%
2022/05/0900.00128.0528.00-13,762-0.03%
2022/04/22131.8000.0031.3014,4470.02%
2022/04/2100.00532.2532.30-54,468-0.11%
2022/04/07535.83535.1535.0505,9940.00%
2022/04/011035.4500.0035.45106,0510.17%
2022/03/3100.00636.1535.75-66,163-0.10%
2022/03/301536.351336.2636.1026,2720.03%
2022/03/29435.10135.2035.1036,2100.05%
2022/03/24135.7500.0035.5516,3760.02%
2022/03/2300.001134.9436.10-116,458-0.17%
2022/03/2200.00334.0534.05-36,483-0.05%
2022/03/151033.5500.0033.05108,7490.11%
2022/03/14734.1800.0034.1079,4240.07%
2022/03/07534.9000.0034.90510,1140.05%
2022/03/0400.00636.7536.55-610,065-0.06%
2022/03/03237.70237.1537.15010,0460.00%
2022/03/02237.00236.8037.25010,0250.00%
2022/03/01237.70237.3037.4009,9940.00%
2022/02/251037.51737.3137.4039,9370.03%
2022/02/245038.183438.6436.65169,7750.16%
2022/02/23237.00938.2538.60-79,159-0.08%
2022/02/22136.50536.8036.50-48,896-0.04%
2022/02/212537.042337.6537.6028,8960.02%
2022/02/1800.00237.1537.15-28,898-0.02%
2022/02/1700.00537.7837.00-59,034-0.06%
2022/02/161737.63537.8537.40129,5320.13%
2022/02/1500.00236.6036.60-29,639-0.02%
2022/02/1400.00535.9635.65-59,553-0.05%
2022/02/1100.00337.1537.20-39,521-0.03%
2022/02/10237.60437.5037.55-29,512-0.02%
2022/02/0900.00137.5037.20-19,429-0.01%
2022/02/081237.65437.0036.8089,3740.09%
2022/01/2600.00635.4534.50-69,254-0.06%
2022/01/25335.6700.0034.8039,3560.03%
2022/01/21536.30535.6535.6509,3810.00%
2022/01/20536.90536.8036.8009,4550.00%
2022/01/19236.50237.1037.1009,7890.00%
2022/01/18737.14136.9036.8569,8770.06%
2022/01/14133.6000.0033.4019,5810.01%
2022/01/1300.00134.5034.50-19,595-0.01%
2022/01/12136.2000.0035.2019,6010.01%
2022/01/11636.1400.0035.8069,6190.06%
2022/01/0700.003036.4036.70-309,610-0.31%
2022/01/0600.00137.6537.50-19,554-0.01%
2022/01/05137.35538.7037.35-49,515-0.04%
2022/01/043239.80238.2538.25309,2860.32%
2022/01/03537.761238.1438.50-78,636-0.08%
2021/12/3000.001435.4035.40-148,325-0.17%
2021/12/29836.48536.2636.2038,2760.04%
2021/12/2800.001136.7536.60-118,263-0.13%
2021/12/27537.61337.3337.3028,2270.02%
2021/12/24236.501037.0036.80-88,142-0.10%
2021/12/23136.2000.0035.7018,0080.01%
2021/12/21135.9000.0035.3517,8830.01%
2021/12/20235.78235.8035.7507,8400.00%
2021/12/171236.1800.0036.05127,7740.15%
2021/12/162738.00337.2037.20247,6610.31%
2021/12/153037.032037.3037.30107,4880.13%
2021/12/142337.332436.8236.65-17,364-0.01%
2021/12/13839.901940.8039.70-117,113-0.15%
2021/12/102238.271037.9738.20126,4840.19%
2021/12/094037.96638.5037.05346,1740.55%
2021/12/08338.15839.2139.40-55,211-0.10%
2021/12/074136.264937.0335.85-84,534-0.18%
2021/12/0600.001234.5034.75-123,878-0.31%
2021/12/03431.4300.0031.6043,8280.10%
2021/12/0200.00331.3030.90-33,838-0.08%
2021/12/0100.00132.0032.20-13,848-0.03%
2021/11/3000.001531.5331.25-153,851-0.39%
2021/11/2900.00329.8030.60-33,933-0.08%
2021/11/261331.04231.1030.95113,9700.28%
2021/11/2400.00132.9032.90-13,984-0.03%
2021/11/231032.90632.9832.6543,9910.10%
2021/11/22333.70434.0833.70-13,991-0.03%
2021/11/193034.053034.8033.5504,0250.00%
2021/11/18535.40334.9234.1024,0410.05%
2021/11/1700.001234.3934.50-124,022-0.30%
2021/11/163734.52734.1133.40303,9650.76%
2021/11/151435.633736.0635.05-233,833-0.60%
2021/11/121032.132334.3534.35-133,320-0.39%
2021/11/11331.10131.5031.2523,1380.06%
2021/11/08130.8500.0030.7513,1780.03%
2021/11/0500.00430.6030.60-43,239-0.12%
2021/11/0300.00130.8030.80-13,366-0.03%
2021/11/022833.041234.2431.10163,3980.47%
2021/10/273433.224433.4233.50-103,314-0.30%
2021/10/261032.101030.1032.1003,0330.00%
2021/10/2500.00129.1529.20-13,010-0.03%
2021/10/221029.501529.4829.45-53,271-0.15%
2021/10/211529.931030.3028.8553,6550.14%
2021/10/202028.952329.3329.30-33,829-0.08%
2021/10/181027.851028.0028.7005,1530.00%
2021/10/151027.201028.0027.1505,2210.00%
2021/10/05226.0000.0026.5027,0130.03%
2021/09/1600.00128.4528.25-19,523-0.01%
2021/09/14129.5000.0028.9019,7190.01%
2021/09/13129.4000.0029.4519,9140.01%
2021/09/1000.00130.0030.10-110,046-0.01%
2021/09/09228.90329.4029.50-110,236-0.01%
2021/09/0600.00131.3029.80-111,167-0.01%
2021/09/03131.30531.1031.20-411,532-0.03%
2021/09/02532.90131.9531.35411,8500.03%
2021/09/011132.171032.6032.15111,8770.01%
2021/08/31130.8000.0030.60111,8260.01%
2021/08/24131.5000.0030.85112,1640.01%
2021/08/2300.00432.3132.35-412,167-0.03%
2021/08/20329.8300.0029.75312,1770.02%
2021/08/19129.5000.0029.75112,2150.01%
2021/08/18128.6500.0031.65112,3310.01%
2021/08/1600.001030.2430.50-1012,391-0.08%
2021/08/1200.001033.5533.70-1012,401-0.08%
2021/08/11433.65133.5532.90312,4470.02%
2021/08/10134.7500.0034.35112,4340.01%
2021/08/09136.50136.7535.95012,4150.00%
2021/08/061737.59537.9037.451212,3930.10%
2021/08/05237.902537.8537.35-2312,395-0.19%
2021/08/042437.34137.4037.352312,4750.18%
2021/08/032638.0300.0037.952612,5150.21%
2021/08/02138.904138.7538.40-4012,551-0.32%
2021/07/301538.272338.5137.95-812,485-0.06%
2021/07/292137.76238.3538.351912,4480.15%
2021/07/284538.562337.0737.202212,4040.18%
2021/07/271442.162342.5340.55-912,287-0.07%
2021/07/262040.51340.5340.451712,0010.14%
2021/07/233542.262543.8540.401011,8520.08%
2021/07/22440.133640.2541.90-3210,983-0.29%
2021/07/211638.781037.5538.10610,5930.06%
2021/07/201139.5800.0037.901110,6700.10%
2021/07/191438.53338.4538.451110,6080.10%
2021/07/16338.851639.7939.00-1310,687-0.12%
2021/07/152239.95339.3039.301910,6490.18%
2021/07/148542.451543.3641.207010,4990.67%
2021/07/131443.072543.4841.85-1110,319-0.11%
2021/07/121441.021840.8441.45-49,772-0.04%
2021/07/09339.771639.7140.00-139,703-0.13%
2021/07/081641.513841.7140.20-229,709-0.23%
2021/07/079039.179440.2940.10-49,258-0.04%
2021/07/063738.38938.0938.05289,0160.31%
2021/07/055239.07939.0438.90439,0750.47%
2021/07/021536.47736.0036.9088,6230.09%
2021/07/011234.342634.1633.55-148,387-0.17%
2021/06/301135.60835.2835.2038,3190.04%
2021/06/29737.091236.1736.00-58,243-0.06%
2021/06/28636.42936.2936.65-38,214-0.04%
2021/06/25536.911436.4936.45-98,179-0.11%
2021/06/24236.30236.1536.1508,1450.00%
2021/06/23736.601138.1437.25-48,101-0.05%
2021/06/221236.542635.1235.80-148,000-0.17%
2021/06/211037.53237.5037.5087,9170.10%
2021/06/181340.794540.2340.05-327,910-0.40%
2021/06/176441.121838.7341.90467,9020.58%
2021/06/161539.54640.1538.9597,8300.11%
2021/06/152740.671442.1443.25137,7830.17%
2021/06/113438.271338.6539.35217,8530.27%
2021/06/10532.382635.5035.80-217,500-0.28%
2021/06/09431.01932.9832.55-57,278-0.07%
2021/06/08230.5000.0030.4527,4470.03%
2021/06/07330.3500.0030.3537,4850.04%
2021/06/041230.76330.8030.5097,5120.12%
2021/06/03432.66632.3332.25-27,520-0.03%
2021/06/02833.78433.0033.0047,5440.05%
2021/06/011133.732234.4534.70-117,502-0.15%
2021/05/28431.88331.9331.9017,6480.01%
2021/05/27732.2600.0031.6577,9680.09%
2021/05/26832.38333.9732.7558,2050.06%
2021/05/25630.46831.2331.80-28,376-0.02%
2021/05/2400.00328.9028.95-38,364-0.04%
2021/05/21227.50427.6828.20-28,482-0.02%
2021/05/20226.8000.0026.7528,5410.02%
2021/05/19628.08627.9928.8008,5540.00%
2021/05/18325.95425.8526.20-18,587-0.01%
2021/05/17124.3500.0023.8518,5950.01%
2021/05/14227.90226.5026.5008,5570.00%
2021/05/1300.00327.7027.25-38,520-0.04%
2021/05/121627.231426.6227.2028,4800.02%
2021/05/11528.71428.1327.4518,3740.01%
2021/05/10831.31530.3030.3038,3310.04%
2021/05/071331.04731.6332.3068,3030.07%
2021/05/06729.691130.4529.40-48,270-0.05%
2021/05/05932.11431.1530.8558,2650.06%
2021/05/04533.3400.0034.2058,2840.06%
2021/05/03333.38332.8332.1508,2070.00%
2021/04/29536.34335.7735.6528,1380.02%
2021/04/28837.31537.3137.2038,1560.04%
2021/04/27338.55138.6538.6528,2630.02%
2021/04/26540.43239.8040.3038,3930.04%
2021/04/23335.021837.2738.80-158,263-0.18%
2021/04/22538.374.135.6535.300.98,1790.01%
2021/04/21839.161639.1439.00-88,056-0.10%
2021/04/201039.331340.2339.95-38,030-0.04%
2021/04/191140.651639.0839.10-58,036-0.06%
2021/04/162344.00844.0943.00157,9220.19%
2021/04/151240.481241.8044.3007,8530.00%
2021/04/143044.511142.3043.00197,7260.25%
2021/04/131745.761448.9546.5037,6520.04%
2021/04/121850.071149.8447.1077,6510.09%
2021/04/09453.1500.0052.3047,7130.05%
2021/03/3100.00341.0041.00-38,391-0.04%
2021/03/2900.00539.5040.30-58,446-0.06%
2021/03/26239.5000.0039.5028,5070.02%
2021/03/23541.702640.9840.50-218,783-0.24%
2021/03/221143.7100.0045.00118,7900.13%
2021/03/19740.64537.8042.5528,8730.02%
2021/03/18533.50736.0638.80-28,761-0.02%
2021/03/173533.713434.9535.3018,6040.01%
2021/03/1600.00132.2532.25-18,208-0.01%
2021/03/15727.5000.0029.3578,2440.08%
2021/03/123125.643426.0626.70-38,286-0.04%
2021/03/111024.201024.6324.3008,1350.00%
2021/03/10824.37824.2424.0508,1070.00%
2021/03/091923.432824.0524.05-98,059-0.11%
2021/03/082523.801423.3123.25117,9970.14%
2021/03/05323.902024.0023.50-177,963-0.21%
2021/03/04324.95224.9525.0017,8910.01%
2021/03/031223.64624.4025.3067,7880.08%
2021/03/023924.795025.1424.95-117,538-0.15%
2021/02/2600.0026522.5323.10-2657,165-3.70% 大賣/鉅額交易
2021/02/251622.18621.5921.00106,8690.15%
2021/02/242220.263621.7521.75-146,555-0.21%
2021/02/23918.08619.5719.8036,4800.05%
2021/02/22917.671017.8418.00-16,303-0.02%
2021/02/191916.98717.2917.50126,2010.19%
2021/02/18517.50118.0017.6046,1190.07%
2021/02/17815.89716.0016.5016,0090.02%
2021/02/05415.05515.0515.05-15,936-0.02%
2021/02/042615.40315.1515.15235,9130.39%
2021/02/031515.25915.0515.0065,8900.10%
2021/02/023515.5600.0015.20355,8920.59%
2021/02/0100.00215.2315.10-25,905-0.03%
2021/01/2900.00515.9515.95-55,852-0.09%
2021/01/281016.444216.8716.70-325,799-0.55%
2021/01/273117.242717.2717.3045,7520.07%
2021/01/261417.131416.8916.7005,6770.00%
2021/01/25516.002015.9617.20-155,566-0.27%
2021/01/223816.62616.8616.65325,4850.58%
2021/01/21116.103516.1717.20-345,432-0.63%
2021/01/206417.752317.0316.55415,3370.77%
2021/01/193016.6010718.2918.35-775,149-1.50% 大賣/
2021/01/18915.43316.7016.7064,9520.12%
2021/01/15616.531016.4816.30-44,924-0.08%
2021/01/14815.811516.5816.55-74,900-0.14%
2021/01/13115.7500.0015.7514,8720.02%
2021/01/121717.25516.6016.35124,9170.24%
2021/01/112417.032517.9018.00-14,927-0.02%
2021/01/083416.58316.7016.55314,8420.64%
2021/01/07916.65316.2516.2564,8110.12%
2021/01/062217.53816.9617.10144,7140.30%
2021/01/051318.61218.7018.20114,5470.24%
2021/01/043818.817518.5818.90-374,383-0.84%
2020/12/313415.98517.1017.20294,0890.71%
2020/12/303014.633114.7315.65-13,810-0.03%
2020/12/292115.203815.2115.45-173,624-0.47%
2020/12/282014.155014.1514.15-303,177-0.94%
2020/12/2500.003512.4412.90-353,084-1.13%
2020/12/243911.821111.7611.75282,9170.96%
2020/12/233311.2400.0011.95332,8631.15%
2020/12/223512.051911.2211.15162,8210.57%
2020/12/212012.632412.2212.05-42,763-0.14%
2020/12/185413.45513.7013.35492,6781.83%
2020/12/171812.25312.8013.40152,5010.60%
2020/12/16612.0500.0012.2062,3420.26%
2020/12/154712.4200.0012.55472,1972.14%
2020/12/143011.6500.0011.65301,9391.55%
2020/12/1100.0014010.6010.60-1401,912-7.32% 大賣/鉅額交易
2020/12/1059.5000.009.6551,7780.28%
2020/12/0900.00559.889.86-551,723-3.19%
2020/12/08709.74529.789.87181,6391.10%
2020/12/071009.24459.399.62551,4783.72%
2020/12/0318.5200.008.5811,3340.07%
2020/10/0800.0037.477.37-3789-0.38%
2020/09/2437.8200.007.5231,0370.29%
2020/09/0100.0017.047.11-1812-0.12%
2020/08/1100.0047.167.17-4788-0.51%
2020/08/0700.0027.167.19-2790-0.25%
2020/08/0300.0037.187.16-3786-0.38%
2020/07/3117.1700.007.2017880.13%
2020/07/2727.2300.007.1827820.26%
2020/07/2477.8717.587.5767800.77%
2020/07/0900.0067.347.40-6654-0.92%
2020/07/0867.3800.007.3866410.94%
2020/07/0717.4000.007.4016280.16%
2020/07/0600.0037.677.70-3606-0.49%
2020/06/1900.00106.106.18-10354-2.82%
2020/05/1200.0006.156.1305230.00%
2020/05/0800.0056.236.19-5523-0.95%
2020/05/0500.0016.326.27-1526-0.19%
2020/04/30106.3876.376.3635330.56%
2020/04/2215.7800.005.9815620.18%
2020/03/0600.0016.987.08-11,009-0.10%
2020/03/0416.9200.006.9611,0240.10%
2020/03/0200.00106.906.92-101,025-0.97%
2020/02/2600.00187.157.14-181,035-1.74%
2020/02/1867.30107.307.35-41,116-0.36%
2020/02/1367.6900.007.5561,1110.54%
2020/01/17308.31208.268.30101,1140.90%
2019/12/27208.77208.778.7001,6180.00%
2019/12/24209.0959.148.97151,8610.81%
2019/12/2058.7000.008.7151,8250.27%
2019/12/19458.73408.748.6351,8290.27%
2019/12/1200.0098.558.45-91,848-0.49%
2019/12/11208.75218.748.58-11,840-0.05%
2019/12/0500.00108.438.48-101,647-0.61%
2019/11/0138.2200.008.3231,5860.19%
2019/10/22108.5500.008.56101,5910.63%
2019/10/17108.3000.008.70101,6700.60%
2019/10/0300.0018.659.25-11,360-0.07%
2019/09/1637.8737.877.8707240.00%
2019/08/2217.8500.007.7217060.14%
2019/07/1600.00168.368.40-161,019-1.57%
2019/06/20107.9500.008.00101,6360.61%
2019/05/0900.0048.828.72-41,769-0.23%
2019/05/0300.00108.908.77-101,657-0.60%
2019/04/2400.0018.848.83-11,584-0.06%
2019/04/1900.0019.129.03-11,539-0.06%
2019/04/1829.1000.009.1121,5030.13%
2019/04/1768.8500.008.7861,3300.45%
2019/04/1600.00208.918.91-201,218-1.64%
2019/03/2900.000.18.168.16-0.1893-0.01%
2019/03/20168.4200.008.40167502.13%
2019/03/15108.5200.008.44106751.48%
2019/03/14208.4400.008.50206473.09%
2019/02/2200.0057.097.14-5429-1.16%
2019/02/2100.00106.916.98-10330-3.03%
2019/02/2000.0036.846.84-3316-0.95%
2019/02/1916.8100.006.8313160.32%
2019/02/15176.8700.006.85173105.47%
2019/01/0800.0026.656.64-2347-0.58%
2018/09/28357.77357.777.8001,1310.00%
2018/08/1700.0078.648.55-73,314-0.21%
2018/07/27109.65109.699.6703,3870.00%
2018/07/26169.56169.519.4703,3440.00%
2018/07/1700.0049.719.65-43,250-0.12%
2018/07/162010.0519.719.82193,2330.59%
2018/07/13110.1000.0010.0513,1680.03%
2018/06/2800.0059.979.72-52,644-0.19%
2018/06/262010.4000.0010.10202,5950.77%
2018/06/2179.6900.009.9272,3870.29%
2018/06/1959.9200.009.5052,2880.22%
2018/06/154610.3700.0010.00462,2602.04%
2018/06/12211.2500.0011.1522,2060.09%
2018/06/1100.002010.7011.30-202,089-0.96%
2018/06/08409.37109.5010.50301,7431.72%
2018/06/0700.00109.599.55-101,700-0.59%
2018/05/3029.0329.008.8501,2660.00%
2018/05/2418.6258.608.60-41,103-0.36%
2018/05/1800.0058.208.14-5983-0.51%
2018/03/21108.8700.008.98101,2090.83%
2018/03/2000.0088.979.00-81,185-0.67%
2018/03/1500.0078.838.78-71,017-0.69%
2018/03/13188.7400.008.81189721.85%
2018/01/2200.0058.518.50-51,301-0.38%
2018/01/1058.7400.008.5451,7870.28%
2018/01/0900.0059.048.76-51,774-0.28%
2018/01/0400.00108.478.50-101,633-0.61%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音