• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121727.95127.2027.30166132.61%
2024/12/111429.081029.5028.3045530.72%
2024/12/103429.16429.1829.00304047.42%
2024/12/09127.1500.0026.6013060.33%
2024/12/064126.153825.4026.5032571.17%
2024/11/2900.00722.1022.35-7174-4.01%
2024/11/1200.00424.6424.60-4188-2.12%
2024/10/30425.3000.0025.4542291.75%
2024/10/09225.5000.0024.7522900.69%
2024/10/0800.00225.4525.45-2298-0.67%
2024/10/07125.5000.0026.0513100.32%
2024/09/23226.3000.0026.4024190.48%
2024/09/1800.00225.9025.85-2486-0.41%
2024/09/1200.00125.1025.30-1845-0.12%
2024/09/03526.4000.0026.2551,1210.45%
2024/09/02527.50127.3027.0041,1740.34%
2024/08/26528.7000.0028.3551,7810.28%
2024/07/1900.00232.2032.05-22,121-0.09%
2024/07/12131.80132.4031.7502,1200.00%
2024/07/09333.00132.5532.5522,1160.09%
2024/07/0400.003034.2533.75-302,109-1.42%
2024/06/27235.45234.5034.5002,1070.00%
2024/06/263036.203036.1536.1502,0940.00%
2024/06/24735.9900.0035.5072,0760.34%
2024/06/21237.30337.6837.25-12,049-0.05%
2024/06/203138.86438.4138.80271,9941.35%
2024/06/12434.75434.7534.5001,6640.00%
2024/06/11137.5000.0035.3511,6760.06%
2024/06/07436.5800.0037.5041,6390.24%
2024/06/05234.1500.0033.7021,5290.13%
2024/06/0400.00335.3034.30-31,543-0.19%
2024/06/03536.2000.0036.2051,5360.33%
2024/05/31637.41337.6537.6531,5200.20%
2024/05/30134.90335.8037.05-21,222-0.16%
2024/05/29133.90135.1033.7001,0920.00%
2024/05/2800.00132.7032.70-1922-0.11%
2024/05/1600.00329.6829.50-31,181-0.25%
2024/05/10328.0000.0028.1031,4360.21%
2024/04/16127.3500.0027.6515,8810.02%
2024/04/0800.00530.1530.60-57,844-0.06%
2024/04/02529.8600.0029.1057,9270.06%
2024/03/08637.5000.0037.1068,8370.07%
2024/03/07238.3800.0038.1028,8080.02%
2024/03/0600.00241.1040.25-28,775-0.02%
2024/03/0400.00239.1038.90-28,693-0.02%
2024/02/2700.00138.2537.90-18,614-0.01%
2024/02/2600.000.140.6040.35-0.18,5760.00%
2024/02/20239.1500.0038.5528,3590.02%
2024/02/16240.5500.0039.9528,2790.02%
2024/01/31244.70244.7545.0007,9110.00%
2024/01/26149.20947.5948.25-87,466-0.11%
2024/01/251050.34250.7047.2587,1850.11%
2024/01/23252.60251.7049.3006,6730.00%
2024/01/16141.201042.8841.20-94,996-0.18%
2024/01/151045.7000.0045.75104,7640.21%
2024/01/12542.101641.8241.60-114,552-0.24%
2024/01/111541.151542.0042.0004,1650.00%
2024/01/103336.553237.0138.2013,9220.03%
2024/01/09633.282133.5134.75-153,392-0.44%
2024/01/08133.50332.4331.60-22,979-0.07%
2024/01/051130.851130.4030.9502,6740.00%
2024/01/041033.343832.0929.60-282,480-1.13%
2024/01/031530.181731.1832.85-21,806-0.11%
2024/01/022728.82228.4029.90251,5081.66%
2023/12/2900.00226.1527.20-21,360-0.15%
2023/12/26124.6000.0024.5011,2340.08%
2023/12/22125.5000.0026.0511,1810.08%
2023/12/21126.5000.0026.0011,1480.09%
2023/12/19125.6000.0025.5019240.11%
2023/12/1500.00125.4025.40-1690-0.14%
2023/12/14124.8000.0025.2516020.17%
2023/12/1300.0023023.8924.00-230529-43.44% 大賣/鉅額交易
2023/12/0830025.2830125.2825.50-1348-0.29% 大買/大賣/
2023/12/0723123.572323.9023.9020823289.40% 大買/鉅額交易
2023/05/3100.00520.6520.85-51,366-0.37%
2023/05/26320.4500.0020.4531,3670.22%
2023/05/22120.8000.0020.8011,3900.07%
2023/05/19120.4000.0020.4011,3880.07%
2023/05/05022.5000.0022.1501,3120.00%
2023/05/0400.00222.8523.15-21,293-0.15%
2023/04/25024.8500.0022.4501,1580.00%
2023/04/171024.001024.5024.1001,0120.00%
2023/04/1200.002122.2422.00-21829-2.53%
2023/04/1100.00121.4021.20-1788-0.13%
2023/04/10120.9000.0020.9017660.13%
2023/03/285121.374122.0921.25106891.45%
2023/03/231022.1400.0021.75105451.83%
2023/03/211020.501221.0321.85-2448-0.45%
2023/03/2000.000.119.9019.90-0.1347-0.04%
2023/03/17218.0000.0018.1023280.61%
2022/10/3100.000.115.4515.30-0.1553-0.02%
2022/09/20119.7000.0020.1017650.13%
2022/09/191122.051021.2820.0017470.13%
2022/09/1600.000.422.1522.15-0.4672-0.06%
2022/09/0100.00117.8017.45-1545-0.18%
2022/08/31118.5500.0018.6015410.18%
2022/08/0500.00116.2016.20-1454-0.22%
2022/07/08116.75116.3016.3004650.00%
2022/07/07117.25117.4017.4004230.00%
2022/07/06118.8000.0017.1014130.24%
2022/07/01119.60119.4519.4503660.00%
2022/06/30120.55119.5019.5003360.00%
2022/06/2900.00220.6020.70-2290-0.69%
2022/06/28219.9500.0018.8522340.85%
2022/05/1900.00216.1316.35-2154-1.30%
2022/04/2600.00716.9916.90-7152-4.58%
2022/04/25418.65416.9516.9501510.00%
2022/04/223119.202418.7318.7071484.72%
2021/12/211018.9500.0019.10109191.09%
2021/12/17818.6500.0018.8089400.85%
2021/12/07222.1500.0021.5029020.22%
2021/12/032020.7000.0021.20208752.28%
2021/11/2500.001024.2523.05-10792-1.26%
2021/11/245024.105023.8023.8007570.00%
2021/11/2300.001023.1023.10-10648-1.54%
2021/11/225022.955021.2121.0006090.00%
2021/11/01216.10216.0015.9503000.00%
2021/10/29116.10116.0516.0502990.00%
2021/10/27115.50115.7015.7002970.00%
2021/10/21115.80115.7515.7502900.00%
2021/10/1800.00215.2015.25-2284-0.70%
2021/09/28116.9500.0015.6012520.40%
2021/09/27116.2000.0015.8011830.54%
2021/09/242016.5500.0016.102017911.15%
2021/06/0100.00114.1514.25-1231-0.43%
2021/05/2400.00313.7014.10-3235-1.27%
2021/05/1900.00213.6013.70-2239-0.84%
2021/05/18212.9500.0013.1022390.84%
2021/05/05416.5500.0016.5042151.86%
2020/12/1600.00122.8522.85-1768-0.13%
2020/12/15125.452023.0022.10-19780-2.43%
2020/12/142023.8300.0024.20207512.66%
2020/11/0500.00523.3023.60-51,551-0.32%
2020/10/22525.1400.0024.9551,5910.31%
2020/09/2500.004021.5422.30-401,562-2.56%
2020/09/234024.5000.0024.15401,5532.58%
2020/09/1800.00524.7024.70-51,553-0.32%
2020/09/17626.33125.0525.0551,5430.32%
2020/09/0100.00128.1028.95-11,488-0.07%
2020/08/28130.0000.0030.6011,4050.07%
2020/08/2500.00226.6026.60-21,258-0.16%
2020/08/2400.00224.2024.20-21,238-0.16%
2020/08/1300.00421.7422.30-41,041-0.38%
2020/08/11418.2000.0019.3548110.49%
2020/06/1900.00117.6017.00-1191-0.52%
2020/06/1500.00213.4513.85-2111-1.79%
2020/06/12212.4000.0012.852663.00%
2019/09/1000.005.411.0711.10-5.423-22.69%
訊達 相關文章
訊達 相關影音