萬泰科 (6190)-永全-南崁券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	39.18	10	38.29	38.30	12	2,992	0.40%
2024/04/26	1	38.50	1	38.95	38.70	0	2,719	0.00%
2024/04/25	0	0.00	102	37.55	37.60	-102	2,584	-3.95%	大賣/鉅額交易
2024/04/24	3	38.02	36	38.76	38.60	-33	2,525	-1.31%
2024/04/22	100	37.13	0	0.00	36.80	100	2,247	4.45%
2024/04/19	6	36.61	0	0.00	37.10	6	2,218	0.27%
2024/04/17	5	37.55	2	37.00	37.45	3	2,132	0.14%
2024/04/12	5	36.80	0	0.00	36.65	5	1,997	0.25%
2024/04/11	0	0.00	1	36.20	36.15	-1	1,977	-0.05%
2024/04/03	0	0.00	1	36.50	36.50	-1	1,871	-0.05%
2024/03/27	0	0.00	3	36.55	36.25	-3	1,696	-0.18%
2024/03/21	0	0.00	1	35.35	35.35	-1	1,576	-0.06%
2024/03/20	0	0.00	42	35.41	35.55	-42	1,552	-2.71%
2024/03/18	2	35.33	3	35.92	35.75	-1	1,487	-0.07%
2024/03/15	3	35.82	10	35.50	35.45	-7	1,428	-0.49%
2024/03/14	0	0.00	5	34.80	35.35	-5	1,271	-0.39%
2024/03/13	0	0.00	1	34.65	34.45	-1	1,200	-0.08%
2024/03/12	2	34.33	1	34.40	34.40	1	1,113	0.09%
2024/03/11	1	34.50	3	34.10	34.30	-2	1,075	-0.19%
2024/03/08	26	34.57	1	34.90	34.90	25	1,039	2.40%
2024/03/07	3	34.82	1	34.15	34.15	2	894	0.22%
2024/03/06	0	0.00	2	34.38	34.45	-2	735	-0.27%
2024/03/05	35	33.50	16	32.95	33.15	19	673	2.82%
2024/02/26	2	31.65	0	0.00	31.70	2	589	0.34%
2024/02/20	3	31.90	0	0.00	31.60	3	591	0.51%
2024/02/19	6	31.80	12	31.60	31.90	-6	587	-1.02%
2024/02/15	3	30.95	0	0.00	31.00	3	568	0.53%
2024/01/29	2	31.05	0	0.00	30.95	2	566	0.35%
2024/01/23	1	30.70	0	0.00	30.80	1	527	0.19%
2024/01/22	8	31.34	0	0.00	30.80	8	520	1.54%
2023/12/11	0	0.00	1	31.25	31.00	-1	670	-0.15%
2023/11/30	1	32.05	0	0.00	31.75	1	722	0.14%
2023/11/29	0	0.00	4	31.35	31.30	-4	688	-0.58%
2023/11/27	1	30.20	0	0.00	30.00	1	684	0.15%
2023/11/22	0	0.00	7	30.95	30.75	-7	708	-0.99%
2023/11/10	1	29.85	0	0.00	29.80	1	761	0.13%
2023/11/08	0	0.00	1	30.50	30.35	-1	790	-0.13%
2023/11/06	0	0.00	1	30.60	30.65	-1	839	-0.12%
2023/11/01	1	30.00	1	29.90	30.05	0	954	0.00%
2023/10/23	7	29.90	0	0.00	29.90	7	1,914	0.37%
2023/10/17	7	30.69	0	0.00	30.35	7	2,026	0.35%
2023/10/06	5	33.30	0	0.00	33.30	5	2,640	0.19%
2023/09/22	0	0.00	5	34.22	34.00	-5	3,147	-0.16%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/18	2	34.95	1	34.85	34.60	1	3,297	0.03%
2023/09/11	0	0.00	2	33.60	32.85	-2	3,441	-0.06%
2023/08/28	0	0.00	1	32.55	32.05	-1	3,983	-0.03%
2023/08/22	0	0.00	1	33.30	33.45	-1	4,483	-0.02%
2023/08/10	3	35.10	1	34.90	34.85	2	4,635	0.04%
2023/08/09	3	35.65	0	0.00	36.10	3	4,609	0.07%
2023/08/04	3	36.73	4	36.70	36.60	-1	4,518	-0.02%
2023/08/02	5	38.32	0	0.00	37.40	5	4,489	0.11%
2023/08/01	0	0.00	4	37.78	37.90	-4	4,341	-0.09%
2023/07/31	2	38.70	1	39.90	38.45	1	4,296	0.02%
2023/07/28	10	38.83	5	39.41	39.25	5	4,078	0.12%
2023/07/27	0	0.00	4	36.48	37.00	-4	3,777	-0.11%
2023/07/26	5	35.00	0	0.00	35.25	5	3,733	0.13%
2023/07/24	1	35.40	1	35.00	34.90	0	3,676	0.00%
2023/07/20	0	0.00	1	36.40	36.15	-1	3,630	-0.03%
2023/07/19	1	37.40	5	37.11	35.80	-4	3,616	-0.11%
2023/07/18	0	0.00	5	38.00	37.35	-5	3,587	-0.14%
2023/07/17	0	0.00	1	37.05	37.35	-1	3,554	-0.03%
2023/07/14	3	37.38	0	0.00	37.30	3	3,521	0.09%
2023/07/13	24	36.06	28	36.53	36.35	-4	3,435	-0.12%
2023/07/12	0	0.00	3	35.58	35.45	-3	3,547	-0.08%
2023/07/11	1	34.85	0	0.00	34.75	1	3,462	0.03%
2023/07/10	0	34.00	0	0.00	33.30	0	3,402	0.00%
2023/07/07	3	35.95	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	7	36.63	36.50	-7	3,323	-0.21%
2023/07/05	6	36.29	0	0.00	36.00	6	3,287	0.18%
2023/07/04	1	37.20	1	36.50	36.70	0	3,243	0.00%
2023/07/03	3	37.05	0	0.00	36.70	3	3,206	0.09%
2023/06/29	1	35.90	0	0.00	36.00	1	3,067	0.03%
2023/06/28	1	36.60	2	36.45	36.05	-1	3,028	-0.03%
2023/06/26	4	35.20	0	0.00	35.15	4	2,867	0.14%
2023/06/13	0	0.00	2	34.80	34.60	-2	2,712	-0.07%
2023/06/12	1	34.55	0	0.00	34.40	1	2,705	0.04%
2023/06/08	1	36.70	0	0.00	35.80	1	2,662	0.04%
2023/06/07	0	0.00	1	35.90	36.20	-1	2,559	-0.04%
2023/06/06	0	0.00	40	35.50	35.65	-40	2,597	-1.54%
2023/06/05	40	36.50	9	36.37	36.25	31	2,655	1.17%
2023/06/02	0	0.00	3	36.25	36.05	-3	2,599	-0.12%
2023/06/01	0	0.00	6	35.78	36.80	-6	2,531	-0.24%
2023/05/31	1	34.60	0	0.00	34.45	1	2,380	0.04%
2023/05/30	2	35.00	0	0.00	35.05	2	2,406	0.08%
2023/05/29	0	0.00	1	36.05	35.65	-1	2,372	-0.04%
2023/05/26	20	35.40	50	34.83	35.50	-30	2,194	-1.37%
2023/05/24	2	34.05	1	34.30	34.00	1	1,892	0.05%
2023/05/09	5	31.97	0	0.00	31.85	5	1,749	0.29%
2023/05/03	5	33.05	0	0.00	33.10	5	1,869	0.27%
2023/04/25	0.4	35.00	0	0.00	31.60	0.4	1,766	0.02%
2023/04/21	1	32.00	5	32.20	31.90	-4	1,746	-0.23%
2023/04/20	0	0.00	5	33.00	32.85	-5	1,718	-0.29%
2023/04/18	7	34.12	0	0.00	33.65	7	1,595	0.44%
2023/04/17	0	0.00	38	35.04	35.05	-38	1,470	-2.58%
2023/03/29	4	31.73	0	0.00	31.80	4	1,222	0.33%
2023/03/28	6	32.08	7	32.11	31.95	-1	1,233	-0.08%
2023/03/24	2	32.43	0	0.00	32.50	2	1,225	0.16%
2023/03/23	0	0.00	2	33.10	32.75	-2	1,215	-0.16%
2023/03/17	2	31.10	0	0.00	31.00	2	1,213	0.16%
2023/03/14	5	31.99	0	0.00	31.50	5	1,253	0.40%
2023/03/10	1	32.65	8	33.36	32.90	-7	1,352	-0.52%
2023/03/09	17	33.11	0	0.00	33.05	17	1,328	1.28%
2023/03/08	0	0.00	10	32.73	33.60	-10	1,284	-0.78%
2023/03/06	0	0.00	1	31.90	31.90	-1	1,201	-0.08%
2023/03/03	6	32.08	0	0.00	32.00	6	1,189	0.50%
2023/02/17	0	0.00	5	31.10	31.00	-5	1,121	-0.45%
2023/02/02	2	30.90	0	0.00	31.75	2	1,020	0.20%
2023/02/01	6	30.41	1	30.40	30.15	5	997	0.50%
2022/12/29	0	0.00	2	27.98	28.30	-2	1,079	-0.19%
2022/12/28	1	28.50	0	0.00	28.55	1	1,086	0.09%
2022/12/20	6	29.75	0	0.00	29.65	6	1,164	0.52%
2022/12/14	1	31.00	0	0.00	30.85	1	1,293	0.08%
2022/12/12	1	30.60	3	30.60	30.75	-2	1,304	-0.15%
2022/12/09	1	32.40	1	32.80	32.35	0	1,295	0.00%
2022/12/08	10	32.95	0	0.00	32.90	10	1,301	0.77%
2022/12/07	3	33.45	0	0.00	32.90	3	1,309	0.23%
2022/12/05	2	34.65	5	34.73	34.50	-3	1,307	-0.23%
2022/12/02	5	34.40	0	0.00	34.35	5	1,266	0.39%
2022/11/29	1	32.30	0	0.00	32.70	1	1,353	0.07%
2022/11/14	0	0.00	5	32.75	32.75	-5	2,723	-0.18%
2022/11/10	0	0.00	8	31.75	31.55	-8	2,849	-0.28%
2022/10/26	3	30.25	0	0.00	29.85	3	3,704	0.08%
2022/10/25	30	30.58	0	0.00	30.40	30	3,707	0.81%
2022/10/17	10	30.00	0	0.00	32.20	10	3,770	0.27%
2022/10/13	1	30.50	0	0.00	30.55	1	3,747	0.03%
2022/10/12	2	33.30	1	33.30	33.30	1	3,719	0.03%
2022/10/11	20	33.60	0	0.00	33.05	20	3,722	0.54%
2022/10/04	0	0.00	6	35.00	35.15	-6	3,731	-0.16%
2022/09/29	1	33.80	0	0.00	33.60	1	3,741	0.03%
2022/09/28	3	34.57	3	33.35	33.00	0	3,742	0.00%
2022/09/26	1	35.70	1	34.20	34.55	0	3,730	0.00%
2022/09/23	3	38.95	0	0.00	37.80	3	3,711	0.08%
2022/09/20	0	0.00	1	37.75	38.05	-1	3,674	-0.03%
2022/09/12	0	0.00	1	38.65	38.50	-1	3,772	-0.03%
2022/09/08	0	0.00	3	38.40	38.35	-3	3,811	-0.08%
2022/09/07	1	37.95	0	0.00	38.00	1	3,860	0.03%
2022/09/06	8	38.31	1	38.50	38.50	7	4,089	0.17%
2022/09/05	8	39.66	3	40.25	39.25	5	4,124	0.12%
2022/09/02	44	41.45	29	42.19	40.05	15	4,057	0.37%
2022/09/01	2	41.43	1	41.30	41.30	1	3,641	0.03%
2022/08/31	10	41.75	11	41.80	41.80	-1	3,613	-0.03%
2022/08/30	0	0.00	3	41.85	41.55	-3	3,649	-0.08%
2022/08/29	1	39.40	0	0.00	39.85	1	3,608	0.03%
2022/08/26	3	41.30	5	41.47	41.05	-2	3,582	-0.06%
2022/08/25	2	40.80	20	41.00	40.85	-18	3,486	-0.52%
2022/08/24	1	41.05	0	0.00	40.20	1	3,480	0.03%
2022/08/23	2	40.33	13	40.73	40.90	-11	3,453	-0.32%
2022/08/22	3	40.15	25	40.38	40.30	-22	3,368	-0.65%
2022/08/19	3	40.20	0	0.00	39.60	3	3,242	0.09%
2022/08/18	2	39.63	1	39.70	39.80	1	3,224	0.03%
2022/08/17	2	39.20	5	39.06	38.90	-3	3,160	-0.09%
2022/08/16	16	39.38	0	0.00	39.00	16	3,209	0.50%
2022/08/15	1	39.10	8	39.10	39.00	-7	3,030	-0.23%
2022/08/12	0	0.00	6	39.04	38.85	-6	2,969	-0.20%
2022/08/11	0	0.00	3	38.95	38.65	-3	2,872	-0.10%
2022/08/10	8	38.29	4	37.98	38.20	4	2,751	0.15%
2022/08/03	10	34.00	0	0.00	33.30	10	2,738	0.37%
2022/07/27	1	36.55	0	0.00	35.65	1	2,795	0.04%
2022/07/08	0	0.00	2	33.10	33.15	-2	4,194	-0.05%
2022/07/07	2	32.30	0	0.00	32.35	2	4,254	0.05%
2022/07/01	1	32.85	0	0.00	32.05	1	4,529	0.02%
2022/06/22	1	35.00	0	0.00	35.05	1	5,378	0.02%
2022/06/20	5	36.86	4	36.25	36.00	1	5,406	0.02%
2022/06/17	3	37.57	0	0.00	38.20	3	5,381	0.06%
2022/06/16	2	37.80	2	39.45	37.80	0	5,332	0.00%
2022/06/15	3	39.23	6	39.28	38.80	-3	5,271	-0.06%
2022/06/14	0	0.00	4	37.88	39.20	-4	5,034	-0.08%
2022/06/13	1	37.05	0	0.00	36.75	1	4,943	0.02%
2022/06/08	1	39.40	2	39.10	38.20	-1	4,888	-0.02%
2022/06/06	0	0.00	1	38.80	38.95	-1	4,743	-0.02%
2022/06/02	1	37.85	0	0.00	37.75	1	4,734	0.02%
2022/06/01	3	38.65	3	38.88	38.45	0	4,748	0.00%
2022/05/30	1	38.00	5	38.15	38.20	-4	4,689	-0.09%
2022/05/27	3	37.73	3	38.07	37.75	0	4,676	0.00%
2022/05/25	2	37.30	1	37.95	37.95	1	4,653	0.02%
2022/05/24	5	38.79	0	0.00	37.05	5	4,701	0.11%
2022/05/23	2	37.95	2	37.50	37.95	0	4,628	0.00%
2022/05/20	4	37.38	2	37.60	37.00	2	4,664	0.04%
2022/05/19	0	0.00	4	36.85	37.25	-4	4,702	-0.09%
2022/05/18	1	38.25	1	37.80	37.80	0	4,731	0.00%
2022/05/13	0	0.00	1	35.95	37.55	-1	4,901	-0.02%
2022/05/12	1	36.75	1	35.00	35.00	0	4,987	0.00%
2022/04/26	10	36.50	0	0.00	35.80	10	5,783	0.17%
2022/04/25	1	36.85	0	0.00	36.45	1	5,789	0.02%
2022/04/22	1	39.20	0	0.00	38.55	1	5,790	0.02%
2022/04/20	1	37.85	0	0.00	37.85	1	5,760	0.02%
2022/04/19	52	39.41	52	39.00	38.95	0	5,738	0.00%
2022/04/18	73	40.30	72	39.26	39.00	1	5,773	0.02%
2022/04/15	32	40.59	32	40.15	40.05	0	5,577	0.00%
2022/04/14	21	40.40	26	39.60	40.25	-5	5,294	-0.09%
2022/04/13	0	0.00	1	38.95	38.80	-1	5,063	-0.02%
2022/04/12	2	37.35	0	0.00	37.40	2	5,162	0.04%
2022/04/08	0	0.00	11	39.52	38.50	-11	5,315	-0.21%
2022/04/06	0	0.00	20	38.83	38.65	-20	6,042	-0.33%
2022/03/30	10	40.75	2	39.75	38.90	8	7,251	0.11%
2022/03/29	2	39.00	0	0.00	39.05	2	7,476	0.03%
2022/03/28	2	39.10	0	0.00	38.80	2	7,601	0.03%
2022/03/25	2	38.85	6	38.84	38.90	-4	7,553	-0.05%
2022/03/23	3	36.10	1	35.85	35.70	2	7,687	0.03%
2022/03/22	1	35.55	0	0.00	35.95	1	8,095	0.01%
2022/03/21	0	0.00	1	35.00	34.60	-1	8,698	-0.01%
2022/03/18	0	0.00	1	34.00	34.50	-1	9,939	-0.01%
2022/03/15	1	32.75	0	0.00	32.75	1	11,867	0.01%
2022/03/14	1	34.05	0	0.00	34.20	1	12,325	0.01%
2022/03/08	10	32.30	6	32.33	32.30	4	13,393	0.03%
2022/03/07	11	33.95	0	0.00	33.25	11	13,881	0.08%
2022/03/04	5	35.93	0	0.00	35.50	5	14,764	0.03%
2022/03/03	10	36.10	2	36.65	35.90	8	16,118	0.05%
2022/02/22	2	36.05	2	35.93	35.25	0	18,671	0.00%
2022/02/18	2	37.35	1	37.30	37.35	1	18,656	0.01%
2022/02/17	4	38.53	1	38.00	37.80	3	18,672	0.02%
2022/02/16	3	38.02	1	38.10	37.70	2	18,536	0.01%
2022/02/15	0	0.00	1	37.70	37.70	-1	18,594	-0.01%
2022/02/14	22	38.06	0	0.00	37.25	22	18,665	0.12%
2022/02/11	0	0.00	6	37.81	37.80	-6	18,779	-0.03%
2022/02/09	1	37.20	2	37.35	37.25	-1	18,887	-0.01%
2022/02/08	3	36.92	1	36.95	36.95	2	18,942	0.01%
2022/01/25	4	34.50	2	33.55	31.90	2	18,866	0.01%
2022/01/21	0	0.00	3	33.05	32.95	-3	18,700	-0.02%
2022/01/20	3	35.00	12	35.25	35.15	-9	18,632	-0.05%
2022/01/18	0	0.00	3	36.25	35.35	-3	18,576	-0.02%
2022/01/14	3	36.15	0	0.00	35.35	3	18,480	0.02%
2022/01/13	2	36.35	2	36.65	36.70	0	18,418	0.00%
2022/01/12	2	36.30	0	0.00	35.95	2	18,355	0.01%
2022/01/11	1	37.20	4	36.55	36.00	-3	18,272	-0.02%
2022/01/07	4	39.13	17	38.23	37.90	-13	18,085	-0.07%
2022/01/06	2	39.15	0	0.00	38.85	2	17,932	0.01%
2022/01/05	10	40.33	0	0.00	39.40	10	17,850	0.06%
2022/01/04	2.4	41.71	0	0.00	41.40	2.4	17,680	0.01%
2022/01/03	18	41.93	6	42.11	41.80	12	17,602	0.07%
2021/12/30	1	42.20	1	41.95	41.85	0	17,423	0.00%
2021/12/29	35	43.11	27	43.27	43.10	8	17,177	0.05%
2021/12/28	27	42.83	37	42.20	41.05	-10	16,524	-0.06%
2021/12/27	25	41.11	3	41.20	41.00	22	16,176	0.14%
2021/12/24	15	43.77	7	44.21	42.40	8	16,084	0.05%
2021/12/23	15	42.48	21	42.47	42.90	-6	15,363	-0.04%
2021/12/22	2	40.70	2	41.30	40.20	0	15,022	0.00%
2021/12/21	2	38.45	13	38.68	40.50	-11	14,775	-0.07%
2021/12/20	4	40.01	1	39.80	39.25	3	14,545	0.02%
2021/12/17	3	40.35	0	0.00	39.75	3	14,380	0.02%
2021/12/16	5	43.67	4	43.48	42.30	1	14,056	0.01%
2021/12/15	9	43.12	13	43.88	42.50	-4	13,618	-0.03%
2021/12/14	31	43.75	26	42.02	43.30	5	12,970	0.04%
2021/12/13	3	41.87	14	43.10	43.10	-11	11,711	-0.09%
2021/12/10	31	40.32	34	40.59	39.20	-3	11,397	-0.03%
2021/12/09	201	41.45	173	39.38	39.00	28	10,761	0.26%	大買/大賣/
2021/12/08	24	39.94	11.2	40.35	40.35	12.8	9,750	0.13%
2021/12/07	21	35.60	45	35.71	36.70	-24	9,272	-0.26%
2021/12/06	10	34.10	3	34.38	33.40	7	8,898	0.08%
2021/12/03	23	34.65	26	34.63	34.00	-3	8,754	-0.03%
2021/12/02	10	35.30	24	35.64	34.00	-14	8,572	-0.16%
2021/12/01	14	37.71	4	38.11	37.15	10	8,163	0.12%
2021/11/30	13	38.39	19	38.37	37.45	-6	7,640	-0.08%
2021/11/29	43	35.05	34	36.41	36.80	9	6,716	0.13%
2021/11/26	12	32.78	66	33.62	34.45	-54	5,322	-1.01%
2021/11/25	4	32.44	2	31.55	31.35	2	4,758	0.04%
2021/11/24	119	34.02	93.1	33.58	32.80	25.9	4,521	0.57%	大買/
2021/11/23	83	31.24	84	32.67	32.75	-1	3,395	-0.03%
2021/11/22	0	0.00	1.6	29.74	29.80	-1.6	2,830	-0.06%
2021/11/19	1	26.40	1	27.10	27.10	0	2,575	0.00%
2021/11/17	0	0.00	5	26.74	26.60	-5	2,518	-0.20%
2021/11/16	11	27.10	0	0.00	27.15	11	2,448	0.45%
2021/11/12	22	28.45	42	27.00	27.00	-20	2,329	-0.86%
2021/11/11	17	28.98	0	0.00	28.60	17	2,210	0.77%
2021/11/10	2	28.65	47	29.09	28.65	-45	2,081	-2.16%
2021/11/08	3	27.20	16	27.41	27.40	-13	1,724	-0.75%
2021/11/05	9	26.35	6	26.78	26.90	3	1,514	0.20%
2021/11/04	0	0.00	57	25.93	26.20	-57	1,356	-4.20%
2021/11/03	20	23.50	0	0.00	25.25	20	1,107	1.81%
2021/10/28	30	23.20	0	0.00	23.00	30	1,075	2.79%
2021/10/04	4	24.99	1	24.60	24.40	3	1,725	0.17%
2021/10/01	6	24.82	7	24.91	24.95	-1	1,647	-0.06%
2021/09/29	1	25.15	1	24.00	24.00	0	1,635	0.00%
2021/08/31	1	24.80	0	0.00	24.80	1	2,399	0.04%
2021/08/24	10	24.47	0	0.00	23.80	10	2,509	0.40%
2021/08/23	0	0.00	1	24.00	24.05	-1	2,549	-0.04%
2021/08/18	0	0.00	1	23.35	23.50	-1	2,579	-0.04%
2021/08/17	0	0.00	10	22.80	22.45	-10	2,583	-0.39%
2021/08/10	0	0.00	1	25.20	24.90	-1	2,708	-0.04%
2021/08/04	10	26.20	11	26.55	26.60	-1	2,875	-0.03%
2021/08/02	0	0.00	15	25.50	25.20	-15	2,925	-0.51%
2021/07/26	10	27.90	5	27.17	26.80	5	3,154	0.16%
2021/07/23	5	27.65	41	27.08	27.30	-36	3,243	-1.11%
2021/07/21	1	25.90	0	0.00	25.95	1	3,477	0.03%
2021/07/19	29	27.85	0	0.00	27.50	29	3,636	0.80%
2021/07/16	9	28.00	0	0.00	27.40	9	3,854	0.23%
2021/07/12	86	28.84	2	30.00	29.90	84	4,333	1.94%
2021/07/09	2	29.18	10	29.29	29.20	-8	4,173	-0.19%
2021/07/07	0	0.00	5	27.00	27.20	-5	4,028	-0.12%
2021/07/02	5	27.36	6	27.38	26.90	-1	4,135	-0.02%
2021/07/01	16	28.02	15	28.20	27.60	1	4,122	0.02%
2021/06/30	21	27.08	129	27.36	28.40	-108	3,979	-2.71%	大賣/鉅額交易
2021/06/29	41	26.82	3	27.00	27.40	38	3,858	0.98%
2021/06/28	70	26.08	2	26.10	26.30	68	3,736	1.82%
2021/06/25	3	25.62	0	0.00	25.45	3	3,680	0.08%
2021/06/22	0	0.00	1	23.80	23.75	-1	3,609	-0.03%
2021/06/21	3	23.88	3	24.00	23.80	0	3,602	0.00%
2021/06/17	2	24.80	2	24.60	25.15	0	3,589	0.00%
2021/06/16	1	24.10	7	24.30	24.10	-6	3,577	-0.17%
2021/06/09	1	25.40	0	0.00	25.40	1	3,603	0.03%
2021/06/08	3	26.70	0	0.00	26.05	3	3,588	0.08%
2021/06/07	2	25.80	5	24.85	26.70	-3	3,518	-0.09%
2021/06/02	10	25.25	0	0.00	25.05	10	3,477	0.29%
2021/05/28	4	23.88	5	22.70	24.20	-1	3,414	-0.03%
2021/05/27	3	22.35	3	22.55	22.30	0	3,390	0.00%
2021/05/25	3	22.20	3	22.25	22.00	0	3,382	0.00%
2021/05/18	1	19.45	0	0.00	19.85	1	3,365	0.03%
2021/05/17	0	0.00	1	18.20	18.05	-1	3,332	-0.03%
2021/05/14	0	0.00	1	20.05	20.05	-1	3,295	-0.03%
2021/05/07	5	26.68	3	27.35	27.20	2	3,030	0.07%
2021/05/05	0	0.00	1	26.50	25.55	-1	2,955	-0.03%
2021/05/03	1	27.90	0	0.00	27.90	1	2,968	0.03%
2021/04/29	4	28.95	0	0.00	28.95	4	2,910	0.14%
2021/04/28	15	28.77	0	0.00	28.30	15	2,797	0.54%
2021/04/27	0	0.00	13	30.20	30.30	-13	2,591	-0.50%
2021/04/26	8	29.61	0	0.00	30.15	8	2,496	0.32%
2021/04/23	3	27.90	0	0.00	28.40	3	2,370	0.13%
2021/04/22	18	28.39	5	28.50	27.65	13	2,280	0.57%
2021/04/21	40	25.96	31	26.28	27.10	9	2,052	0.44%
2021/04/20	0	0.00	60	24.80	24.95	-60	1,896	-3.16%
2021/04/19	60	23.90	31	23.96	24.20	29	1,699	1.71%
2021/03/26	30	20.05	0	0.00	20.05	30	1,332	2.25%
2021/01/27	0	0.00	2	17.65	17.65	-2	1,511	-0.13%
2021/01/26	2	18.20	12	18.15	17.65	-10	1,503	-0.67%
2021/01/25	14	18.00	2	18.10	18.15	12	1,379	0.87%
2021/01/05	0	0.00	3	18.15	18.75	-3	1,171	-0.26%
2020/12/28	0	0.00	2	17.45	17.85	-2	929	-0.22%
2020/12/18	0	0.00	2	17.50	17.50	-2	850	-0.24%
2020/11/27	2	17.45	0	0.00	17.30	2	535	0.37%
2020/11/09	0	0.00	4	15.70	15.80	-4	226	-1.77%
2020/09/24	0	0.00	5	15.50	15.50	-5	382	-1.31%
2020/09/15	0	0.00	5	16.05	16.05	-5	418	-1.20%
2020/09/08	0	0.00	5	15.90	15.95	-5	427	-1.17%
2020/08/31	0	0.00	2	15.75	15.75	-2	495	-0.40%
2020/08/10	5	14.70	0	0.00	14.95	5	780	0.64%
2020/07/06	10	15.25	0	0.00	15.30	10	1,503	0.66%
2020/06/23	5	15.85	0	0.00	15.95	5	1,482	0.34%
2020/05/12	0	0.00	0	16.70	16.25	0	1,234	0.00%
2020/05/07	0	0.00	3	16.05	16.25	-3	953	-0.31%
2020/04/30	0	0.00	2	15.40	15.70	-2	880	-0.23%
2020/04/23	1	15.50	1	15.40	15.40	0	867	0.00%
2020/04/17	2	14.85	0	0.00	14.85	2	761	0.26%
2020/04/15	5	14.35	0	0.00	14.35	5	698	0.72%
2020/01/02	30	17.40	30	17.30	17.45	0	584	0.00%
2019/11/12	3	16.55	0	0.00	16.55	3	365	0.82%
2019/05/03	0	0.00	10	20.00	20.10	-10	1,031	-0.97%
2019/04/17	10	20.95	0	0.00	20.75	10	977	1.02%
2019/04/16	0	0.00	20	20.40	20.80	-20	913	-2.19%
2019/04/15	0	0.00	5	19.90	19.90	-5	874	-0.57%
2019/02/12	5	19.30	0	0.00	19.65	5	1,063	0.47%
2019/01/28	0	0.00	3	19.05	18.85	-3	948	-0.32%
2018/12/04	1	18.70	1	17.95	17.95	0	954	0.00%
2018/12/03	0	0.00	1	17.50	17.70	-1	847	-0.12%
2018/11/22	1	17.00	0	0.00	16.70	1	1,061	0.09%
2018/10/23	0	0.00	0	16.30	16.45	0	1,618	0.00%
2018/10/08	0	0.00	4	17.75	17.60	-4	1,936	-0.21%
2018/09/25	4	17.45	0	0.00	17.45	4	1,905	0.21%
2018/09/20	0	0.00	25	17.40	17.20	-25	1,995	-1.25%
2018/09/19	0	0.00	61	17.06	17.40	-61	2,001	-3.05%
2018/09/12	8	17.10	0	0.00	16.95	8	2,056	0.39%
2018/09/05	20	18.00	0	0.00	17.50	20	2,363	0.85%
2018/08/31	0	0.00	30	18.63	18.40	-30	2,403	-1.25%
2018/08/30	0	0.00	20	18.50	18.65	-20	2,383	-0.84%
2018/08/29	0	0.00	81	17.98	18.20	-81	2,349	-3.45%
2018/08/24	1	16.50	0	0.00	16.30	1	2,331	0.04%
2018/08/23	0	0.00	1	17.00	16.85	-1	2,362	-0.04%
2018/08/20	3	17.15	0	0.00	16.85	3	2,433	0.12%
2018/08/13	0	0.00	3	18.00	17.60	-3	2,341	-0.13%
2018/08/08	43	18.36	3	18.50	17.80	40	2,224	1.80%
2018/08/07	20	17.95	2	18.00	18.30	18	2,174	0.83%
2018/08/02	1	17.45	1	17.10	17.20	0	2,018	0.00%
2018/08/01	0	0.00	1	17.20	17.30	-1	1,983	-0.05%
2018/07/31	1	16.75	1	16.65	16.75	0	1,943	0.00%
2018/07/24	1	16.75	1	16.65	16.70	0	1,775	0.00%
2018/07/23	1	16.20	0	0.00	16.30	1	1,725	0.06%
2018/07/19	4	16.31	1	16.40	16.40	3	1,667	0.18%
2018/07/16	2	15.85	7	15.89	15.80	-5	1,467	-0.34%
2018/07/13	0	0.00	2	15.40	15.45	-2	1,421	-0.14%
2018/07/04	0	0.00	5	15.40	15.45	-5	1,348	-0.37%
2018/07/03	8	15.50	1	15.85	15.50	7	1,324	0.53%
2018/06/29	4	15.35	4	15.77	15.85	0	1,249	0.00%
2018/06/26	1	15.45	0	0.00	15.60	1	1,163	0.09%
2018/06/25	2	15.85	6	15.80	15.70	-4	1,147	-0.35%
2018/06/21	5	15.60	0	0.00	15.90	5	1,101	0.45%
2018/06/20	4	15.50	4	15.50	15.55	0	1,077	0.00%
2018/06/15	0	0.00	4	15.93	16.00	-4	891	-0.45%
2018/06/13	0	0.00	1	16.05	15.75	-1	901	-0.11%
2018/06/12	4	15.35	11	15.52	15.60	-7	827	-0.85%
2018/06/11	4	15.15	6	15.32	15.20	-2	771	-0.26%
2018/06/08	2	15.35	8	15.31	15.15	-6	746	-0.80%
2018/06/06	2	15.25	3	15.40	15.10	-1	710	-0.14%
2018/06/01	2	14.65	0	0.00	14.90	2	659	0.30%
2018/05/30	0	0.00	5	14.80	14.55	-5	621	-0.80%
2018/05/29	3	14.47	2	14.75	14.50	1	576	0.17%
2018/05/15	0	0.00	1	14.35	14.05	-1	574	-0.17%
2018/05/02	0	0.00	3	13.15	13.15	-3	683	-0.44%
2018/04/26	0	0.00	2	13.15	12.90	-2	701	-0.29%
2018/04/25	0	0.00	5	13.05	13.15	-5	705	-0.71%
2018/04/11	1	13.85	0	0.00	13.85	1	839	0.12%
2018/04/09	2	13.85	0	0.00	13.85	2	866	0.23%
2018/03/29	0	0.00	1	14.15	13.85	-1	964	-0.10%
2018/03/28	0	0.00	0	14.00	13.90	0	961	0.00%
2018/03/20	5	14.09	3	14.35	14.20	2	1,051	0.19%
2018/03/13	1	13.85	0	0.00	13.95	1	956	0.10%
2018/03/12	0	0.00	2	13.95	13.95	-2	960	-0.21%
2018/03/08	3	13.77	0	0.00	13.80	3	966	0.31%
2018/03/05	0	0.00	4	14.00	14.20	-4	962	-0.42%
2018/02/27	2	13.80	0	0.00	13.75	2	955	0.21%
2018/02/26	2	13.83	0	0.00	13.75	2	982	0.20%
2018/02/23	0	0.00	5	14.02	13.90	-5	982	-0.51%
2018/02/01	2	13.80	0	0.00	13.90	2	1,204	0.17%
2018/01/18	7	14.25	0	0.00	14.20	7	1,783	0.39%
2018/01/17	9	14.37	0	0.00	14.30	9	1,781	0.51%
2018/01/16	5	14.67	13	14.69	14.60	-8	1,783	-0.45%
2018/01/15	3	14.35	0	0.00	14.45	3	1,743	0.17%
2018/01/12	0	0.00	11	14.55	14.40	-11	1,740	-0.63%
2018/01/09	2	14.20	0	0.00	14.05	2	1,737	0.12%
2018/01/08	8	14.38	0	0.00	14.30	8	1,737	0.46%
2018/01/05	0	0.00	2	14.55	14.55	-2	1,728	-0.12%
2018/01/03	3	14.35	3	14.45	14.30	0	1,715	0.00%
2018/01/02	5	14.05	5	14.20	14.25	0	1,705	0.00%