艾華 (6204)-永全-南崁券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	130.00	1	132.00	133.50	0	783	0.00%
2024/05/13	1	130.00	0	0.00	130.00	1	795	0.13%
2024/05/10	1	131.00	1	132.00	134.50	0	791	0.00%
2024/05/09	3	133.17	0	0.00	131.50	3	791	0.38%
2024/05/08	3	130.83	3	132.00	133.00	0	796	0.00%
2024/05/06	0	0.00	1	129.50	128.00	-1	789	-0.13%
2024/05/03	1	127.00	0	0.00	126.50	1	791	0.13%
2024/04/30	1	126.00	2	127.50	127.50	-1	806	-0.12%
2024/04/26	2	125.50	0	0.00	123.00	2	812	0.25%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/24	0	0.00	1	119.00	119.00	-1	810	-0.12%
2024/04/23	0	0.00	1	113.50	113.00	-1	814	-0.12%
2024/04/22	1	115.50	0	0.00	112.00	1	821	0.12%
2024/04/19	0	0.00	1	116.00	115.50	-1	839	-0.12%
2024/04/15	2	140.25	0	0.00	137.00	2	871	0.23%
2024/04/12	1	143.00	0	0.00	143.50	1	874	0.11%
2024/04/11	0	0.00	2	142.50	143.00	-2	881	-0.23%
2024/04/10	1	146.00	0	0.00	143.50	1	902	0.11%
2024/04/09	1	146.00	2	148.50	147.00	-1	918	-0.11%
2024/04/08	1	142.50	2	146.50	146.00	-1	929	-0.11%
2024/04/01	2	145.75	1	144.50	144.50	1	1,095	0.09%
2024/03/29	2	150.00	0	0.00	145.00	2	1,104	0.18%
2024/03/28	1	143.00	5	147.60	149.00	-4	1,124	-0.36%
2024/03/26	1	148.00	1	149.50	144.50	0	1,148	0.00%
2024/03/25	2	143.50	6	147.33	147.00	-4	1,149	-0.35%
2024/03/22	4	145.00	0	0.00	144.50	4	1,151	0.35%
2024/03/20	2	145.75	0	0.00	145.50	2	1,193	0.17%
2024/03/19	0	0.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/18	2	142.50	0	0.00	141.00	2	1,228	0.16%
2024/03/15	0	0.00	2	143.50	140.00	-2	1,221	-0.16%
2024/03/14	2	140.75	0	0.00	139.00	2	1,212	0.16%
2024/03/13	0	0.00	2	142.00	142.00	-2	1,203	-0.17%
2024/03/12	2	149.25	0	0.00	147.00	2	1,191	0.17%
2024/03/11	0	0.00	1	148.50	146.50	-1	1,182	-0.08%
2024/03/08	4	142.25	1	141.00	141.00	3	1,171	0.26%
2024/03/07	2	145.75	1	142.00	140.00	1	1,153	0.09%
2024/03/06	2	146.50	2	146.75	146.00	0	1,144	0.00%
2024/03/05	2	150.25	3	149.67	147.00	-1	1,152	-0.09%
2024/03/04	4	146.88	1	146.50	145.50	3	1,186	0.25%
2024/03/01	4	148.50	2	152.25	146.00	2	1,279	0.16%
2024/02/29	3	149.17	21	148.14	148.00	-18	1,296	-1.39%
2024/02/27	0	0.00	3	155.83	152.00	-3	1,344	-0.22%
2024/02/26	1	163.00	2.1	166.07	162.00	-1.1	1,364	-0.08%
2024/02/23	4	157.63	2.2	156.86	158.00	1.8	1,361	0.13%
2024/02/22	30	141.93	1	151.00	154.00	29	1,314	2.21%
2024/02/21	2.3	138.43	2	140.00	140.00	0.3	1,275	0.02%
2024/02/20	1	135.50	2	136.00	134.50	-1	1,250	-0.08%
2024/02/19	0	0.00	1	136.50	136.50	-1	1,256	-0.08%
2024/02/16	2	134.00	5	136.10	135.50	-3	1,251	-0.24%
2024/02/15	17	133.06	4	133.25	134.50	13	1,249	1.04%
2024/02/05	0	0.00	3	127.00	128.00	-3	1,222	-0.25%
2024/02/02	1	123.50	0	0.00	122.00	1	1,206	0.08%
2024/02/01	4	126.50	0	0.00	122.00	4	1,205	0.33%
2024/01/31	0	0.00	3	128.00	126.50	-3	1,201	-0.25%
2024/01/25	1	126.50	0	0.00	125.50	1	1,233	0.08%
2024/01/24	1	126.00	0	0.00	124.00	1	1,225	0.08%
2024/01/23	1	124.00	0	0.00	125.00	1	1,222	0.08%
2024/01/22	4	124.75	4	124.13	123.50	0	1,218	0.00%
2024/01/19	4	120.38	0	0.00	120.00	4	1,212	0.33%
2024/01/17	1	127.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	1	128.50	1	126.50	126.50	0	1,203	0.00%
2024/01/15	2	129.50	4	131.25	131.00	-2	1,198	-0.17%
2024/01/12	1	127.00	0	0.00	125.50	1	1,178	0.08%
2024/01/11	1	126.00	1	127.50	125.50	0	1,190	0.00%
2024/01/10	1	124.50	3	129.33	126.00	-2	1,195	-0.17%
2024/01/08	1	126.00	0	0.00	123.50	1	1,177	0.08%
2024/01/05	1	128.50	1	129.50	126.00	0	1,173	0.00%
2024/01/04	6	125.42	4	128.50	128.50	2	1,177	0.17%
2024/01/03	2	129.25	1	132.00	130.00	1	1,181	0.08%
2024/01/02	2	131.25	0	0.00	128.00	2	1,226	0.16%
2023/12/29	11	138.95	10	142.50	136.50	1	1,242	0.08%
2023/12/28	5	131.50	4	128.25	131.00	1	1,137	0.09%
2023/12/27	3	123.00	2	120.50	120.50	1	1,089	0.09%
2023/12/26	2	121.25	0	0.00	123.50	2	1,086	0.18%
2023/12/25	5	121.30	2	121.00	123.00	3	1,084	0.28%
2023/12/22	2	119.50	5	117.80	119.00	-3	1,067	-0.28%
2023/12/20	0	0.00	2	109.00	109.00	-2	1,056	-0.19%
2023/12/19	0	0.00	1	119.00	112.50	-1	1,044	-0.10%
2023/12/18	1	114.00	1	114.00	114.00	0	1,028	0.00%
2023/12/15	8	120.69	0	0.00	117.50	8	1,015	0.79%
2023/12/14	3	126.67	4	130.50	130.50	-1	973	-0.10%
2023/12/13	1	115.00	0	0.00	119.00	1	922	0.11%
2023/12/12	0	0.00	1	116.00	113.50	-1	913	-0.11%
2023/12/11	1	117.00	1	115.00	116.00	0	911	0.00%
2023/12/07	0	0.00	1	114.50	114.00	-1	912	-0.11%
2023/12/06	0	0.00	2	113.00	113.00	-2	914	-0.22%
2023/12/05	2	111.50	0	0.00	111.00	2	915	0.22%
2023/12/04	1	117.50	1	117.50	117.50	0	911	0.00%
2023/11/30	1	118.50	0	0.00	120.00	1	917	0.11%
2023/11/29	1	117.00	4	118.50	121.00	-3	914	-0.33%
2023/11/28	11	113.36	8	114.06	113.50	3	863	0.35%
2023/11/27	0	0.00	1	109.00	109.00	-1	762	-0.13%
2023/11/24	1	96.60	1	96.70	99.20	0	728	0.00%
2023/11/22	0	0.00	5	83.70	88.70	-5	625	-0.80%
2023/11/20	2	80.95	0	0.00	80.60	2	604	0.33%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/14	2	79.45	1	80.00	80.20	1	605	0.17%
2023/11/07	1	78.00	1	78.70	78.70	0	626	0.00%
2023/11/06	1	78.70	0	0.00	78.70	1	627	0.16%
2023/11/03	3	78.50	1	79.80	78.50	2	666	0.30%
2023/11/02	2	72.75	3	74.77	77.50	-1	636	-0.16%
2023/10/31	1	76.80	0	0.00	72.50	1	615	0.16%
2023/10/30	1	76.50	1	78.00	76.70	0	610	0.00%
2023/10/26	1	76.80	1	77.20	76.40	0	610	0.00%
2023/10/24	1	77.20	1	78.00	78.30	0	597	0.00%
2023/10/23	1	77.40	1	78.10	77.40	0	591	0.00%
2023/10/18	0	0.00	1	77.80	78.50	-1	560	-0.18%
2023/10/16	0	0.00	1	76.80	77.60	-1	531	-0.19%
2023/10/12	1	79.50	0	0.00	79.60	1	517	0.19%
2023/10/11	1	83.30	2	82.80	77.40	-1	502	-0.20%
2023/10/06	4	80.35	3	82.53	85.50	1	473	0.21%
2023/10/05	4	80.80	0	0.00	80.80	4	409	0.98%
2023/10/04	0	0.00	1	70.10	73.50	-1	371	-0.27%
2023/10/02	0	0.00	1	68.80	68.50	-1	351	-0.28%
2023/09/28	0	0.00	1	68.70	69.10	-1	344	-0.29%
2023/09/27	2	69.00	1	71.20	69.00	1	332	0.30%
2023/09/26	2	66.95	0	0.00	67.30	2	305	0.65%
2023/08/24	0	0.00	0.4	54.50	54.50	-0.4	197	-0.20%
2023/08/23	0.2	72.90	0	0.00	70.50	0.2	189	0.11%
2023/08/21	0.2	74.70	0	0.00	74.00	0.2	164	0.12%
2021/11/01	0	0.00	1	75.40	75.70	-1	87	-1.15%
2021/10/27	1	95.70	0	0.00	94.50	1	66	1.51%
2021/10/13	1	93.20	1	91.00	91.00	0	36	0.00%
2021/04/28	3	109.00	0	0.00	109.00	3	64	4.65%
2021/04/23	0	0.00	3	107.00	106.00	-3	66	-4.52%
2021/04/20	3	102.00	0	0.00	102.00	3	64	4.64%
2020/11/19	0	0.00	0.1	116.00	118.50	-0.1	269	-0.03%
2020/10/28	0	0.00	0.1	94.00	94.10	-0.1	228	-0.04%
2020/10/23	0	0.00	0.1	85.00	85.40	-0.1	211	-0.04%
2020/10/08	0	0.00	0.3	82.20	83.00	-0.3	189	-0.15%
2020/09/23	0	0.00	0.3	78.00	78.20	-0.3	184	-0.15%
2020/09/22	0	0.00	1	80.50	79.50	-1	189	-0.53%
2020/09/18	0	0.00	0.2	75.80	76.60	-0.2	187	-0.11%
2020/09/14	0	0.00	0.2	62.80	63.60	-0.2	165	-0.13%
2020/09/07	0	0.00	1.2	56.83	56.90	-1.2	121	-1.00%
2020/09/04	0	0.00	2	50.90	51.80	-2	119	-1.67%
2020/08/26	0	0.00	0.5	40.30	40.50	-0.5	108	-0.48%
2020/08/20	0	0.00	0.7	40.00	40.85	-0.7	109	-0.63%
2020/08/17	0	0.00	0.2	41.70	42.00	-0.2	111	-0.18%
2020/07/14	0	0.00	11	38.60	38.55	-11	116	-9.43%
2020/07/13	0	0.00	0.6	38.00	38.40	-0.6	113	-0.49%
2020/07/02	0	0.00	2	38.00	37.50	-2	93	-2.13%
2020/07/01	1	38.30	1	36.60	36.60	0	89	0.00%
2020/06/30	0	0.00	1	35.95	36.10	-1	77	-1.29%
2020/03/13	1	20.70	0	0.00	20.90	1	20	4.94%
2019/04/19	4	23.50	0	0.00	23.30	4	168	2.38%
2019/04/17	19	24.47	21	24.18	23.80	-2	152	-1.31%
2019/02/12	0	0.00	10	19.09	19.25	-10	63	-15.77%
2019/01/02	1	17.90	0	0.00	18.10	1	85	1.17%
2018/10/12	11	17.37	0	0.00	17.70	11	321	3.42%
2018/10/11	1	18.25	0	0.00	18.25	1	330	0.30%
2018/10/05	1	20.70	0	0.00	20.50	1	376	0.27%
2018/09/13	9	21.75	0	0.00	22.05	9	1,124	0.80%
2018/09/12	10	21.80	0	0.00	21.70	10	1,130	0.88%
2018/09/10	0	0.00	10	22.40	22.00	-10	1,135	-0.88%
2018/08/28	10	24.55	0	0.00	24.00	10	1,241	0.81%
2018/08/23	0	0.00	10	23.05	22.60	-10	1,247	-0.80%
2018/08/21	0	0.00	5	24.00	23.70	-5	1,244	-0.40%
2018/08/13	15	22.00	0	0.00	22.90	15	1,194	1.26%
2018/08/10	2	24.23	0	0.00	24.05	2	1,186	0.17%
2018/07/31	0	0.00	2	26.50	26.30	-2	1,161	-0.17%
2018/07/30	4	27.93	2	26.00	25.70	2	1,155	0.17%
2018/07/27	1	29.35	0	0.00	29.40	1	1,144	0.09%
2018/07/24	1	29.15	0	0.00	29.10	1	1,120	0.09%
2018/07/18	0	0.00	10	27.80	28.00	-10	1,068	-0.94%
2018/07/10	10	35.25	3	35.25	32.65	7	917	0.76%
2018/07/09	2	35.25	2	39.70	35.25	0	874	0.00%
2018/07/06	0	0.00	10	37.80	37.60	-10	786	-1.27%
2018/07/05	13	38.73	0	0.00	39.50	13	742	1.75%
2018/07/03	0	0.00	5	35.00	34.40	-5	506	-0.99%
2018/06/28	5	33.65	1	33.65	33.65	4	363	1.10%
2018/06/12	0	0.00	10	29.60	28.95	-10	195	-5.10%
2018/06/07	0	0.00	8	28.18	29.20	-8	145	-5.49%
2018/05/31	8	24.38	0	0.00	24.05	8	71	11.22%
2018/04/17	0	0.00	1	23.30	23.05	-1	42	-2.33%
2018/03/29	1	23.65	0	0.00	23.80	1	65	1.52%
2018/01/18	1	23.05	0	0.00	23.10	1	89	1.12%