• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00270.3569.50-2176-1.13%
2024/12/09174.5000.0072.6012130.47%
2024/12/0600.00174.7074.00-1215-0.46%
2024/12/04174.0000.0075.3012170.46%
2024/12/0300.00173.5073.50-1218-0.46%
2024/11/29171.6000.0072.5012190.45%
2024/11/2800.00271.1571.60-2221-0.90%
2024/11/2000.00177.1076.50-1223-0.45%
2024/10/28496.35395.4095.4012800.36%
2024/10/25194.60195.3094.7002790.00%
2024/10/2400.00195.7094.50-1271-0.37%
2024/10/22190.90191.0091.3002680.00%
2024/10/21191.30191.7091.7002740.00%
2024/10/15193.0000.0090.8013000.33%
2024/10/09193.50193.5093.0003040.00%
2024/10/08293.7500.0094.8023080.65%
2024/10/07195.00194.0094.0003120.00%
2024/09/3000.00197.5096.00-1364-0.27%
2024/09/202107.7500.00105.0023780.53%
2024/09/122116.001115.50115.5014120.24%
2024/09/112112.252112.50112.5004060.00%
2024/09/0900.001102.00102.00-1389-0.26%
2024/09/062104.0000.00105.0023900.51%
2024/09/0500.002103.50103.50-2393-0.51%
2024/09/031114.5000.00112.5013990.25%
2024/08/2800.001119.00119.00-1438-0.23%
2024/08/272118.0000.00118.0024640.43%
2024/08/2100.001124.50124.50-1518-0.19%
2024/08/201124.507124.64125.00-6517-1.16%
2024/08/1900.001119.50120.50-1514-0.19%
2024/08/162123.0000.00120.5025200.38%
2024/08/091124.0000.00120.5015270.19%
2024/08/072123.5000.00124.0025350.37%
2024/08/061128.0000.00117.0015400.19%
2024/08/0500.008129.50124.50-8539-1.48%
2024/08/025140.402141.00138.0035390.56%
2024/08/013139.001139.50139.5025350.37%
2024/07/291132.001128.50128.5005180.00%
2024/07/2600.002127.50131.00-2518-0.39%
2024/07/231130.0000.00129.5015160.19%
2024/07/223129.007126.64126.00-4524-0.76%
2024/07/182137.7500.00137.0025230.38%
2024/07/171136.002138.75139.00-1517-0.19%
2024/07/161132.504131.75132.00-3511-0.59%
2024/07/1500.002131.00131.00-2516-0.39%
2024/07/101141.002139.50136.50-1526-0.19%
2024/07/091140.0000.00136.5015270.19%
2024/07/081138.5000.00138.0015260.19%
2024/07/053149.334150.00149.50-1516-0.19%
2024/07/0413147.811150.00147.50125062.37%
2024/07/032136.002139.25139.5004880.00%
2024/07/023137.002135.00134.5014880.20%
2024/07/011138.002140.00136.50-1490-0.20%
2024/06/281137.001136.00136.5004870.00%
2024/06/263137.331136.00136.0025120.39%
2024/06/252133.001134.50136.0015150.19%
2024/06/202138.0000.00136.5025290.38%
2024/06/192133.252136.00137.0005200.00%
2024/06/1800.001129.50129.50-1515-0.19%
2024/06/171134.005132.00132.00-4527-0.76%
2024/06/111140.0000.00133.0015550.18%
2024/06/061144.5000.00139.5015710.17%
2024/06/051144.0000.00139.5015840.17%
2024/06/041146.001141.50141.0006010.00%
2024/06/033150.8300.00147.0036120.49%
2024/05/3100.0016149.44152.00-16590-2.71%
2024/05/302145.002144.50142.0005820.00%
2024/05/292149.002149.00146.5005820.00%
2024/05/2825145.2212144.54144.00135822.23%
2024/05/272135.252137.25142.0005760.00%
2024/05/242130.001131.50132.5015860.17%
2024/05/2200.001136.00134.00-1655-0.15%
2024/05/2000.001132.50129.50-1722-0.14%
2024/05/141130.001132.00133.5007830.00%
2024/05/131130.0000.00130.0017950.13%
2024/05/101131.001132.00134.5007910.00%
2024/05/093133.1700.00131.5037910.38%
2024/05/083130.833132.00133.0007960.00%
2024/05/0600.001129.50128.00-1789-0.13%
2024/05/031127.0000.00126.5017910.13%
2024/04/301126.002127.50127.50-1806-0.12%
2024/04/262125.5000.00123.0028120.25%
2024/04/2500.001126.00124.00-1811-0.12%
2024/04/2400.001119.00119.00-1810-0.12%
2024/04/2300.001113.50113.00-1814-0.12%
2024/04/221115.5000.00112.0018210.12%
2024/04/1900.001116.00115.50-1839-0.12%
2024/04/152140.2500.00137.0028710.23%
2024/04/121143.0000.00143.5018740.11%
2024/04/1100.002142.50143.00-2881-0.23%
2024/04/101146.0000.00143.5019020.11%
2024/04/091146.002148.50147.00-1918-0.11%
2024/04/081142.502146.50146.00-1929-0.11%
2024/04/012145.751144.50144.5011,0950.09%
2024/03/292150.0000.00145.0021,1040.18%
2024/03/281143.005147.60149.00-41,124-0.36%
2024/03/261148.001149.50144.5001,1480.00%
2024/03/252143.506147.33147.00-41,149-0.35%
2024/03/224145.0000.00144.5041,1510.35%
2024/03/202145.7500.00145.5021,1930.17%
2024/03/1900.001145.00144.50-11,229-0.08%
2024/03/182142.5000.00141.0021,2280.16%
2024/03/1500.002143.50140.00-21,221-0.16%
2024/03/142140.7500.00139.0021,2120.16%
2024/03/1300.002142.00142.00-21,203-0.17%
2024/03/122149.2500.00147.0021,1910.17%
2024/03/1100.001148.50146.50-11,182-0.08%
2024/03/084142.251141.00141.0031,1710.26%
2024/03/072145.751142.00140.0011,1530.09%
2024/03/062146.502146.75146.0001,1440.00%
2024/03/052150.253149.67147.00-11,152-0.09%
2024/03/044146.881146.50145.5031,1860.25%
2024/03/014148.502152.25146.0021,2790.16%
2024/02/293149.1721148.14148.00-181,296-1.39%
2024/02/2700.003155.83152.00-31,344-0.22%
2024/02/261163.002.1166.07162.00-1.11,364-0.08%
2024/02/234157.632.2156.86158.001.81,3610.13%
2024/02/2230141.931151.00154.00291,3142.21%
2024/02/212.3138.432140.00140.000.31,2750.02%
2024/02/201135.502136.00134.50-11,250-0.08%
2024/02/1900.001136.50136.50-11,256-0.08%
2024/02/162134.005136.10135.50-31,251-0.24%
2024/02/1517133.064133.25134.50131,2491.04%
2024/02/0500.003127.00128.00-31,222-0.25%
2024/02/021123.5000.00122.0011,2060.08%
2024/02/014126.5000.00122.0041,2050.33%
2024/01/3100.003128.00126.50-31,201-0.25%
2024/01/251126.5000.00125.5011,2330.08%
2024/01/241126.0000.00124.0011,2250.08%
2024/01/231124.0000.00125.0011,2220.08%
2024/01/224124.754124.13123.5001,2180.00%
2024/01/194120.3800.00120.0041,2120.33%
2024/01/171127.0000.00124.5011,2050.08%
2024/01/161128.501126.50126.5001,2030.00%
2024/01/152129.504131.25131.00-21,198-0.17%
2024/01/121127.0000.00125.5011,1780.08%
2024/01/111126.001127.50125.5001,1900.00%
2024/01/101124.503129.33126.00-21,195-0.17%
2024/01/081126.0000.00123.5011,1770.08%
2024/01/051128.501129.50126.0001,1730.00%
2024/01/046125.424128.50128.5021,1770.17%
2024/01/032129.251132.00130.0011,1810.08%
2024/01/022131.2500.00128.0021,2260.16%
2023/12/2911138.9510142.50136.5011,2420.08%
2023/12/285131.504128.25131.0011,1370.09%
2023/12/273123.002120.50120.5011,0890.09%
2023/12/262121.2500.00123.5021,0860.18%
2023/12/255121.302121.00123.0031,0840.28%
2023/12/222119.505117.80119.00-31,067-0.28%
2023/12/2000.002109.00109.00-21,056-0.19%
2023/12/1900.001119.00112.50-11,044-0.10%
2023/12/181114.001114.00114.0001,0280.00%
2023/12/158120.6900.00117.5081,0150.79%
2023/12/143126.674130.50130.50-1973-0.10%
2023/12/131115.0000.00119.0019220.11%
2023/12/1200.001116.00113.50-1913-0.11%
2023/12/111117.001115.00116.0009110.00%
2023/12/0700.001114.50114.00-1912-0.11%
2023/12/0600.002113.00113.00-2914-0.22%
2023/12/052111.5000.00111.0029150.22%
2023/12/041117.501117.50117.5009110.00%
2023/11/301118.5000.00120.0019170.11%
2023/11/291117.004118.50121.00-3914-0.33%
2023/11/2811113.368114.06113.5038630.35%
2023/11/2700.001109.00109.00-1762-0.13%
2023/11/24196.60196.7099.2007280.00%
2023/11/2200.00583.7088.70-5625-0.80%
2023/11/20280.9500.0080.6026040.33%
2023/11/17181.7000.0081.7016160.16%
2023/11/14279.45180.0080.2016050.17%
2023/11/07178.00178.7078.7006260.00%
2023/11/06178.7000.0078.7016270.16%
2023/11/03378.50179.8078.5026660.30%
2023/11/02272.75374.7777.50-1636-0.16%
2023/10/31176.8000.0072.5016150.16%
2023/10/30176.50178.0076.7006100.00%
2023/10/26176.80177.2076.4006100.00%
2023/10/24177.20178.0078.3005970.00%
2023/10/23177.40178.1077.4005910.00%
2023/10/1800.00177.8078.50-1560-0.18%
2023/10/1600.00176.8077.60-1531-0.19%
2023/10/12179.5000.0079.6015170.19%
2023/10/11183.30282.8077.40-1502-0.20%
2023/10/06480.35382.5385.5014730.21%
2023/10/05480.8000.0080.8044090.98%
2023/10/0400.00170.1073.50-1371-0.27%
2023/10/0200.00168.8068.50-1351-0.28%
2023/09/2800.00168.7069.10-1344-0.29%
2023/09/27269.00171.2069.0013320.30%
2023/09/26266.9500.0067.3023050.65%
2023/08/2400.000.454.5054.50-0.4197-0.20%
2023/08/230.272.9000.0070.500.21890.11%
2023/08/210.274.7000.0074.000.21640.12%
2021/11/0100.00175.4075.70-187-1.15%
2021/10/27195.7000.0094.501661.51%
2021/10/13193.20191.0091.000360.00%
2021/04/283109.0000.00109.003644.65%
2021/04/2300.003107.00106.00-366-4.52%
2021/04/203102.0000.00102.003644.64%
2020/11/1900.000.1116.00118.50-0.1269-0.03%
2020/10/2800.000.194.0094.10-0.1228-0.04%
2020/10/2300.000.185.0085.40-0.1211-0.04%
2020/10/0800.000.382.2083.00-0.3189-0.15%
2020/09/2300.000.378.0078.20-0.3184-0.15%
2020/09/2200.00180.5079.50-1189-0.53%
2020/09/1800.000.275.8076.60-0.2187-0.11%
2020/09/1400.000.262.8063.60-0.2165-0.13%
2020/09/0700.001.256.8356.90-1.2121-1.00%
2020/09/0400.00250.9051.80-2119-1.67%
2020/08/2600.000.540.3040.50-0.5108-0.48%
2020/08/2000.000.740.0040.85-0.7109-0.63%
2020/08/1700.000.241.7042.00-0.2111-0.18%
2020/07/1400.001138.6038.55-11116-9.43%
2020/07/1300.000.638.0038.40-0.6113-0.49%
2020/07/0200.00238.0037.50-293-2.13%
2020/07/01138.30136.6036.600890.00%
2020/06/3000.00135.9536.10-177-1.29%
2020/03/13120.7000.0020.901204.94%
2019/04/19423.5000.0023.3041682.38%
2019/04/171924.472124.1823.80-2152-1.31%
2019/02/1200.001019.0919.25-1063-15.77%
2019/01/02117.9000.0018.101851.17%
2018/10/121117.3700.0017.70113213.42%
2018/10/11118.2500.0018.2513300.30%
2018/10/05120.7000.0020.5013760.27%
2018/09/13921.7500.0022.0591,1240.80%
2018/09/121021.8000.0021.70101,1300.88%
2018/09/1000.001022.4022.00-101,135-0.88%
2018/08/281024.5500.0024.00101,2410.81%
2018/08/2300.001023.0522.60-101,247-0.80%
2018/08/2100.00524.0023.70-51,244-0.40%
2018/08/131522.0000.0022.90151,1941.26%
2018/08/10224.2300.0024.0521,1860.17%
2018/07/3100.00226.5026.30-21,161-0.17%
2018/07/30427.93226.0025.7021,1550.17%
2018/07/27129.3500.0029.4011,1440.09%
2018/07/24129.1500.0029.1011,1200.09%
2018/07/1800.001027.8028.00-101,068-0.94%
2018/07/101035.25335.2532.6579170.76%
2018/07/09235.25239.7035.2508740.00%
2018/07/0600.001037.8037.60-10786-1.27%
2018/07/051338.7300.0039.50137421.75%
2018/07/0300.00535.0034.40-5506-0.99%
2018/06/28533.65133.6533.6543631.10%
2018/06/1200.001029.6028.95-10195-5.10%
2018/06/0700.00828.1829.20-8145-5.49%
2018/05/31824.3800.0024.0587111.22%
2018/04/1700.00123.3023.05-142-2.33%
2018/03/29123.6500.0023.801651.52%
2018/01/18123.0500.0023.101891.12%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音