飛捷 (6206)-永全-南崁券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.7
漲跌
▲1.0
漲幅
+1.07%
成交量
802張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	100.00	98.00	-1	841	-0.12%
2024/06/05	0	0.00	6	100.50	100.00	-6	842	-0.71%
2024/05/29	0	0.00	1	97.00	97.20	-1	731	-0.14%
2024/05/28	1	94.80	0	0.00	94.80	1	720	0.14%
2024/05/27	0	0.00	1	95.00	95.00	-1	716	-0.14%
2024/05/20	0	0.00	1	91.00	90.80	-1	664	-0.15%
2024/05/15	0	0.00	1	90.00	90.00	-1	657	-0.15%
2024/05/13	0	0.00	6	89.83	89.80	-6	643	-0.93%
2024/05/10	0	0.00	1	88.60	88.60	-1	632	-0.16%
2024/05/02	1	84.60	0	0.00	85.00	1	563	0.18%
2024/04/19	0	0.00	5	81.80	81.20	-5	525	-0.95%
2024/04/15	1	81.60	0	0.00	81.60	1	504	0.20%
2024/04/11	2	82.00	0	0.00	82.30	2	488	0.41%
2024/04/09	0	0.00	1	82.50	82.00	-1	477	-0.21%
2024/04/03	3	79.60	0	0.00	79.80	3	474	0.63%
2024/04/02	2	79.60	0	0.00	79.70	2	463	0.43%
2024/04/01	1	78.50	0	0.00	78.60	1	453	0.22%
2024/03/26	0	0.00	3	77.90	77.00	-3	435	-0.69%
2024/03/22	5	81.20	5	78.70	78.70	0	416	0.00%
2024/03/21	1	79.50	0	0.00	80.20	1	403	0.25%
2024/03/15	1	77.50	0	0.00	78.50	1	352	0.28%
2024/03/14	1	77.70	5	78.00	78.00	-4	337	-1.18%
2024/03/12	1	75.40	0.5	75.30	75.10	0.5	266	0.17%
2024/03/11	0	0.00	2.4	74.77	74.50	-2.4	252	-0.96%
2024/03/08	1	70.40	0	0.00	69.60	1	220	0.45%
2024/03/07	0	0.00	0.1	71.10	71.00	-0.1	216	-0.03%
2024/03/06	0	0.00	1	71.20	71.50	-1	214	-0.47%
2024/02/29	0	0.00	1	71.30	71.30	-1	205	-0.49%
2024/02/27	10	71.10	0	0.00	71.20	10	203	4.90%
2024/01/31	0	68.00	0	0.00	67.90	0	182	0.01%
2024/01/22	0	67.50	1	67.30	67.20	-1	208	-0.47%
2024/01/15	0	0.00	4	67.65	68.00	-4	200	-2.00%
2024/01/04	1	71.50	0	0.00	71.00	1	208	0.48%
2024/01/02	4	72.30	0	0.00	72.50	4	213	1.87%
2023/12/29	0	69.79	0	0.00	69.80	0	194	0.01%
2023/12/27	0.1	69.90	0	0.00	70.00	0.1	198	0.03%
2023/12/20	0.1	69.30	0	0.00	69.50	0.1	204	0.05%
2023/12/15	0	0.00	1	69.80	69.40	-1	206	-0.48%
2023/12/14	0	0.00	5	70.00	70.30	-5	207	-2.41%
2023/12/11	0	0.00	3	69.20	69.40	-3	200	-1.49%
2023/11/10	0	64.30	0	0.00	64.10	0	228	0.00%
2023/11/03	0	0.00	7	63.10	63.10	-7	243	-2.87%
2023/11/02	0	0.00	15	63.10	61.30	-15	242	-6.17%
2023/10/30	0.1	64.80	0	0.00	64.40	0.1	228	0.02%
2023/10/17	3	67.37	0	0.00	67.40	3	253	1.18%
2023/10/06	1	65.70	0	0.00	65.60	1	300	0.33%
2023/09/20	2	66.65	0	0.00	66.40	2	317	0.63%
2023/08/30	0.1	66.20	0	0.00	66.30	0.1	316	0.03%
2023/08/23	0.1	65.10	0	0.00	64.80	0.1	314	0.02%
2023/08/21	0	64.70	0	0.00	64.60	0	319	0.00%
2023/08/18	0.1	64.80	0	0.00	64.30	0.1	318	0.03%
2023/08/01	2	67.10	0	0.00	67.40	2	304	0.66%
2023/07/18	2	71.30	0	0.00	71.80	2	266	0.75%
2023/07/10	1	71.40	0	0.00	71.20	1	233	0.43%
2023/07/06	0	0.00	1	72.50	72.40	-1	228	-0.44%
2023/04/24	5	70.50	0	0.00	70.60	5	315	1.58%
2023/04/21	1.1	71.07	0	0.00	70.60	1.1	314	0.35%
2023/04/19	3	72.50	0	0.00	72.00	3	314	0.95%
2023/03/27	0	0.00	1	73.10	73.50	-1	303	-0.33%
2023/03/09	4	73.35	0	0.00	73.30	4	331	1.20%
2023/02/01	5	69.20	0	0.00	69.50	5	356	1.40%
2022/12/23	0	0.00	1	64.80	65.60	-1	517	-0.19%
2022/12/12	1	65.40	0	0.00	65.40	1	599	0.17%
2022/12/05	0	0.00	1	70.60	70.60	-1	674	-0.15%
2022/11/07	0	0.00	1	66.50	66.90	-1	1,043	-0.10%
2022/11/04	1	64.90	0	0.00	65.30	1	1,112	0.09%
2022/09/29	0.6	68.70	0	0.00	68.30	0.6	2,279	0.03%
2022/09/12	5	77.50	0	0.00	77.20	5	3,029	0.17%
2022/09/07	0.2	78.30	0	0.00	78.10	0.2	3,012	0.01%
2022/09/06	3	80.17	0	0.00	80.30	3	3,004	0.10%
2022/09/05	2	82.30	0	0.00	82.20	2	3,033	0.07%
2022/08/29	2	82.00	0	0.00	82.30	2	3,110	0.06%
2022/08/26	6	84.50	0	0.00	84.00	6	3,104	0.19%
2022/08/10	0	0.00	2	87.75	86.80	-2	2,731	-0.07%
2022/08/09	0	0.00	5	86.90	87.50	-5	2,696	-0.19%
2022/08/08	2	87.80	2	87.80	87.60	0	2,643	0.00%
2022/08/05	5	98.46	13	97.20	97.30	-8	2,482	-0.32%
2022/08/04	12	94.13	2	94.10	95.50	10	2,284	0.44%
2022/08/03	1	88.60	0.2	90.90	88.80	0.8	2,119	0.04%
2022/08/02	5	88.60	0	0.00	89.10	5	2,069	0.24%
2022/07/29	1	89.60	0	0.00	89.80	1	1,985	0.05%
2022/07/26	0.2	83.00	0	0.00	82.00	0.2	1,909	0.01%
2022/07/20	0.2	88.30	2	88.20	87.60	-1.8	1,805	-0.10%
2022/07/19	1	92.50	1	92.10	92.50	0	1,757	0.00%
2022/07/11	0	0.00	1	92.50	90.50	-1	1,551	-0.06%
2022/07/08	1	91.40	0	0.00	90.80	1	1,525	0.07%
2022/07/07	0	0.00	1	91.20	92.30	-1	1,498	-0.07%
2022/07/06	1	91.00	0	0.00	90.00	1	1,455	0.07%
2022/07/04	2	91.60	1	93.20	90.40	1	1,311	0.08%
2022/06/30	8	94.66	6	93.02	91.90	2	1,015	0.20%
2022/06/29	7	89.20	10	90.16	93.40	-3	786	-0.38%
2022/06/28	0	0.00	1	85.00	85.50	-1	622	-0.16%
2022/06/16	0	0.00	1	80.20	80.50	-1	505	-0.20%
2022/06/10	2	85.10	0	0.00	85.20	2	356	0.56%
2022/01/11	1	79.30	0	0.00	77.00	1	701	0.14%
2021/12/15	2	81.00	3	82.27	81.80	-1	518	-0.19%
2021/12/13	10	78.00	10	75.80	75.90	0	376	0.00%
2021/12/09	0	0.00	2	73.70	73.40	-2	340	-0.59%
2021/10/29	1	73.00	0	0.00	72.90	1	205	0.49%
2021/10/14	0	0.00	1	68.50	68.50	-1	170	-0.59%
2021/07/21	0	0.00	2.1	69.80	69.60	-2.1	272	-0.78%
2021/07/02	0	0.00	2	67.80	67.70	-2	257	-0.78%
2021/04/27	0	0.00	1	68.00	67.80	-1	319	-0.31%
2021/04/22	0	0.00	10	68.36	67.20	-10	312	-3.20%
2021/04/14	1	67.00	3	66.70	67.30	-2	303	-0.66%
2021/04/07	2	66.00	0	0.00	66.00	2	290	0.69%
2021/03/24	1	66.00	0	0.00	66.00	1	275	0.36%
2021/03/16	0	0.00	5	62.30	62.40	-5	224	-2.23%
2021/01/29	0	0.00	2	59.50	59.20	-2	200	-1.00%
2021/01/27	0	0.00	2	60.00	59.90	-2	201	-0.99%
2021/01/21	0	0.00	2	60.00	59.90	-2	198	-1.01%
2021/01/06	0	0.00	1	61.80	61.60	-1	194	-0.51%
2021/01/05	2	62.75	0	0.00	62.70	2	190	1.05%
2021/01/04	2	63.25	0	0.00	63.40	2	190	1.05%
2020/12/28	10	61.20	0	0.00	61.20	10	179	5.56%
2020/12/08	0	0.00	1	62.50	62.50	-1	151	-0.66%
2020/11/23	1	62.00	0	0.00	61.90	1	157	0.64%
2020/11/19	5	62.04	0	0.00	62.00	5	164	3.05%
2020/10/26	1	61.10	0	0.00	60.70	1	181	0.55%
2020/10/19	2	61.60	0	0.00	62.00	2	177	1.13%
2020/09/28	0	0.00	1	61.10	61.40	-1	244	-0.41%
2020/09/22	1	62.90	0	0.00	62.90	1	257	0.39%
2020/08/18	1	62.90	0	0.00	62.70	1	288	0.35%
2020/07/28	1	64.80	0	0.00	64.60	1	292	0.34%
2020/07/17	2	67.65	0	0.00	67.50	2	291	0.69%
2020/06/05	2	72.60	1	72.40	72.60	1	299	0.33%
2020/05/07	0	0.00	1	66.90	67.00	-1	298	-0.33%
2020/05/06	1	66.50	0	0.00	66.70	1	304	0.33%
2020/03/17	0	0.00	4	59.30	59.00	-4	252	-1.58%
2020/03/11	2	70.20	0	0.00	69.20	2	223	0.90%
2020/03/05	1	72.60	0	0.00	72.60	1	211	0.47%
2020/03/03	1	73.60	0	0.00	73.40	1	206	0.48%
2019/12/26	0	0.00	2	72.10	72.10	-2	181	-1.10%
2019/12/19	1	71.00	0	0.00	71.00	1	177	0.56%
2019/12/11	1	70.60	0	0.00	70.50	1	165	0.60%
2019/07/23	0	0.00	10	73.50	73.50	-10	114	-8.70%
2019/07/04	10	82.00	0	0.00	81.20	10	97	10.24%
2019/04/17	0	0.00	1	79.90	79.70	-1	154	-0.65%
2019/03/27	0	0.00	3	78.60	78.50	-3	138	-2.16%
2019/03/26	3	78.10	0	0.00	78.00	3	138	2.17%
2018/12/11	0	0.00	1	67.90	68.50	-1	122	-0.82%
2018/10/23	1	69.60	0	0.00	69.90	1	137	0.73%
2018/10/11	0	0.00	1	67.80	68.50	-1	114	-0.87%
2018/10/09	0	0.00	1	73.80	73.80	-1	111	-0.89%
2018/09/21	1	75.80	0	0.00	76.40	1	119	0.84%
2018/09/10	1	74.00	0	0.00	74.00	1	122	0.82%
2018/08/16	0	0.00	1	76.40	76.40	-1	145	-0.69%
2018/08/14	0	0.00	3	75.50	75.50	-3	144	-2.08%
2018/08/09	0	0.00	1	75.20	75.00	-1	139	-0.72%
2018/08/01	0	0.00	1	78.70	78.50	-1	146	-0.68%
2018/07/31	1	76.80	0	0.00	77.40	1	146	0.68%
2018/07/27	1	76.80	0	0.00	76.70	1	144	0.69%
2018/07/16	0	0.00	1	81.40	81.10	-1	167	-0.60%
2018/06/06	1	79.60	0	0.00	79.50	1	194	0.51%
2018/06/04	2	79.80	0	0.00	79.70	2	192	1.04%
2018/05/14	0.3	80.20	0	0.00	80.20	0.3	212	0.14%
2018/04/10	1	80.60	1	82.00	80.60	0	233	0.00%
2018/03/27	1	81.50	0	0.00	81.00	1	225	0.44%
2018/03/21	2	81.80	0	0.00	81.50	2	216	0.92%