光鼎 (6226)-永全-南崁券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	9.73	9.58	-3	225	-1.33%
2024/10/14	0	0.00	10	9.82	9.82	-10	294	-3.40%
2024/09/02	10	10.10	0	0.00	10.15	10	547	1.83%
2024/08/28	0	0.00	5	9.93	9.92	-5	548	-0.91%
2024/08/26	0	0.00	1	10.05	10.00	-1	570	-0.18%
2024/08/14	0	0.00	5	9.83	9.79	-5	593	-0.84%
2024/07/29	0	0.00	2	10.35	10.35	-2	561	-0.36%
2024/07/01	0	0.00	5	11.35	11.40	-5	437	-1.14%
2024/06/28	5	11.45	0	0.00	11.15	5	426	1.17%
2024/06/27	0	0.00	10	11.00	11.10	-10	408	-2.45%
2024/06/11	3	10.80	0	0.00	10.75	3	364	0.82%
2024/06/06	0	0.00	20	11.05	10.90	-20	354	-5.64%
2024/05/15	0	0.00	7	10.06	10.10	-7	532	-1.31%
2024/05/14	0	0.00	1	10.05	10.05	-1	534	-0.19%
2024/04/24	0	0.00	10	10.00	10.10	-10	594	-1.68%
2024/03/27	20	10.60	0	0.00	10.40	20	651	3.07%
2024/03/25	5	10.75	0	0.00	10.65	5	648	0.77%
2024/03/01	0	0.00	20	11.45	11.40	-20	613	-3.26%
2024/02/27	3	11.90	0	0.00	11.90	3	594	0.50%
2024/02/26	45	11.99	0	0.00	12.30	45	556	8.09%
2023/11/15	1	9.98	0	0.00	9.98	1	214	0.47%
2023/08/04	0	0.00	3	10.75	10.75	-3	533	-0.56%
2023/06/07	0	0.00	3	12.25	12.25	-3	994	-0.30%
2023/04/17	0	0.00	2	12.60	12.60	-2	869	-0.23%
2023/04/14	2	12.50	0	0.00	12.55	2	860	0.23%
2023/04/06	0	0.00	2	12.35	12.40	-2	817	-0.24%
2023/03/29	0	0.00	10	12.30	12.40	-10	788	-1.27%
2023/03/28	8	12.70	0	0.00	12.45	8	777	1.03%
2023/03/27	26	13.09	0	0.00	12.70	26	695	3.74%
2023/03/24	0	0.00	7	12.25	12.30	-7	464	-1.51%
2023/03/22	2	11.40	0	0.00	11.40	2	411	0.49%
2023/03/21	2	11.40	0	0.00	11.35	2	411	0.49%
2023/03/13	0	0.00	26	11.20	11.40	-26	439	-5.91%
2023/02/17	0	0.00	10	11.75	11.50	-10	679	-1.47%
2023/02/06	26	11.40	0	0.00	11.55	26	664	3.91%
2022/11/29	9	11.80	0	0.00	11.45	9	845	1.06%
2022/11/28	6	11.80	6	11.80	11.80	0	721	0.00%
2022/09/29	0	0.00	5	10.35	10.30	-5	3,391	-0.15%
2022/09/28	5	10.00	0	0.00	10.00	5	3,424	0.15%
2022/09/27	5	10.40	0	0.00	10.65	5	3,435	0.15%
2022/09/23	5	11.25	0	0.00	11.00	5	3,488	0.14%
2022/09/16	5	11.75	0	0.00	11.75	5	4,482	0.11%
2022/08/09	0.7	13.20	0	0.00	13.10	0.7	8,781	0.01%
2022/07/29	0	0.00	1	13.75	13.70	-1	8,689	-0.01%
2022/07/28	0	0.00	3	13.63	13.45	-3	8,649	-0.03%
2022/07/27	2	13.45	10	13.00	13.40	-8	8,607	-0.09%
2022/07/25	5	13.00	5	13.20	13.10	0	8,604	0.00%
2022/07/21	10	14.30	12	13.96	13.40	-2	8,481	-0.02%
2022/07/20	10	13.70	0	0.00	14.00	10	7,485	0.13%
2022/07/18	1	13.40	0	0.00	13.15	1	6,936	0.01%
2022/07/11	11	12.40	11	12.51	12.60	0	6,727	0.00%
2022/07/01	0	0.00	4	12.20	11.75	-4	6,446	-0.06%
2022/06/30	4	12.65	6	12.60	12.60	-2	6,402	-0.03%
2022/06/29	5	13.11	0	0.00	12.85	5	6,348	0.08%
2022/06/24	3	12.00	0	0.00	11.85	3	5,486	0.05%
2022/06/22	15	14.11	14	14.06	13.35	1	5,219	0.02%
2022/06/21	10	14.08	7	14.24	14.15	3	4,580	0.07%
2022/06/20	2	13.95	3	13.90	13.95	-1	3,930	-0.03%
2022/06/17	2	13.25	12	12.85	13.40	-10	3,370	-0.30%
2022/06/16	30	13.38	20	13.45	13.00	10	2,756	0.36%
2022/06/09	0	0.00	2	13.33	13.25	-2	2,147	-0.09%
2022/05/30	2	13.55	7	13.54	13.50	-5	2,060	-0.24%
2022/05/27	2	13.35	2	13.00	13.10	0	1,713	0.00%
2022/05/25	10	13.05	10	13.10	13.20	0	1,553	0.00%
2022/05/17	0	0.00	11	12.05	12.10	-11	1,043	-1.05%
2022/05/16	80	11.85	69	11.76	11.75	11	1,032	1.06%
2022/05/05	5	12.25	0	0.00	12.25	5	1,036	0.48%
2022/04/07	2	13.23	2	12.85	12.90	0	1,765	0.00%
2022/01/25	5	13.40	0	0.00	13.35	5	10,149	0.05%
2022/01/18	5	14.80	5	14.75	14.75	0	10,399	0.00%
2022/01/12	0	0.00	1	15.30	15.25	-1	10,636	-0.01%
2022/01/10	0	0.00	2	16.20	15.70	-2	10,739	-0.02%
2022/01/06	33	16.54	1	16.35	16.40	32	10,691	0.30%
2022/01/05	2	16.20	6	16.23	16.15	-4	10,617	-0.04%
2022/01/04	4	16.38	2	16.60	16.45	2	10,623	0.02%
2022/01/03	2	16.20	0	0.00	16.20	2	10,345	0.02%
2021/12/30	0	0.00	2	16.60	16.50	-2	10,355	-0.02%
2021/12/29	2	17.38	3	17.28	16.85	-1	10,290	-0.01%
2021/12/28	8	16.69	26	16.51	16.95	-18	9,763	-0.18%
2021/12/27	1	16.85	12	16.82	16.25	-11	9,630	-0.11%
2021/12/24	3	16.10	6	16.16	16.45	-3	9,264	-0.03%
2021/12/23	10	16.33	0	0.00	16.05	10	9,221	0.11%
2021/12/22	5	15.95	0	0.00	15.90	5	9,141	0.05%
2021/12/21	5	16.15	0	0.00	16.10	5	9,131	0.05%
2021/12/20	5	16.70	2	16.50	16.10	3	9,093	0.03%
2021/12/17	1	15.90	48	16.00	15.85	-47	8,826	-0.53%
2021/12/16	13	16.65	0	0.00	16.40	13	8,816	0.15%
2021/12/15	3	16.75	10	16.76	16.65	-7	8,764	-0.08%
2021/12/14	28	16.88	7	16.81	16.30	21	8,572	0.24%
2021/12/13	21	16.49	2	16.50	16.30	19	8,117	0.23%
2021/12/10	4	16.25	0	0.00	16.00	4	7,926	0.05%
2021/12/09	11	16.43	12	16.68	16.25	-1	7,509	-0.01%
2021/12/08	22	16.38	20	16.50	16.40	2	7,324	0.03%
2021/12/07	0	0.00	27	16.11	16.05	-27	7,066	-0.38%
2021/12/06	0	0.00	8	16.02	16.20	-8	6,981	-0.11%
2021/12/03	10	15.45	0	0.00	15.30	10	6,634	0.15%
2021/12/02	5	15.51	5	15.49	15.20	0	6,667	0.00%
2021/12/01	8	15.68	5	15.75	15.80	3	6,651	0.05%
2021/11/24	2	15.50	0	0.00	15.55	2	6,639	0.03%
2021/11/18	0	0.00	3	15.40	15.15	-3	6,711	-0.04%
2021/11/16	23	15.59	15	15.49	15.50	8	6,665	0.12%
2021/11/05	115	18.16	116	16.13	15.95	-1	7,312	-0.01%	大買/大賣/
2021/11/04	81	15.85	60	16.56	16.65	21	6,535	0.32%
2021/11/03	0	0.00	16	14.99	15.15	-16	6,129	-0.26%
2021/10/29	0	0.00	2	13.75	13.80	-2	5,899	-0.03%
2021/10/22	2	13.50	0	0.00	13.55	2	6,301	0.03%
2021/10/20	40	14.40	30	14.03	14.05	10	7,193	0.14%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/05	0	0.00	1	13.00	13.10	-1	8,106	-0.01%
2021/10/01	1	12.65	0	0.00	12.60	1	8,032	0.01%
2021/09/22	2	13.00	0	0.00	13.20	2	7,879	0.03%
2021/09/08	5	14.00	0	0.00	14.00	5	7,661	0.07%
2021/09/06	3	14.80	0	0.00	14.80	3	7,552	0.04%
2021/09/03	0	0.00	9	15.63	15.85	-9	7,472	-0.12%
2021/09/02	3	16.05	0	0.00	15.50	3	7,396	0.04%
2021/08/31	0	0.00	40	15.00	15.15	-40	7,093	-0.56%
2021/08/30	40	14.80	0	0.00	14.95	40	7,050	0.57%
2021/08/27	3	15.13	2	15.25	14.80	1	6,998	0.01%
2021/08/26	3	14.98	5	14.91	14.95	-2	6,909	-0.03%
2021/08/25	6	15.43	50	15.45	15.45	-44	6,738	-0.65%
2021/08/24	49	14.52	5	14.90	14.05	44	6,457	0.68%
2021/08/20	0	0.00	2	14.00	13.90	-2	6,322	-0.03%
2021/08/19	3	14.00	0	0.00	13.90	3	6,246	0.05%
2021/08/18	2	14.48	0	0.00	14.90	2	6,134	0.03%
2021/08/17	3	14.97	0	0.00	14.45	3	5,999	0.05%
2021/08/13	32	16.02	40	15.38	15.25	-8	5,677	-0.14%
2021/08/12	27	14.51	11	14.88	15.95	16	5,299	0.30%
2021/08/10	1.2	15.98	1	15.95	16.40	0.2	4,698	0.00%
2021/08/09	2.2	17.92	17	17.74	17.55	-14.8	4,418	-0.34%
2021/08/03	1	19.05	0	0.00	18.90	1	4,008	0.02%
2021/07/30	2	18.80	0	0.00	19.25	2	3,802	0.05%
2021/07/29	0	0.00	1	17.55	17.60	-1	3,609	-0.03%
2021/07/28	3.2	16.10	12	16.06	16.00	-8.8	3,515	-0.25%
2021/07/27	5.5	17.10	51	17.15	17.05	-45.5	3,457	-1.32%
2021/07/26	7.5	16.38	4	16.43	17.05	3.5	3,368	0.10%
2021/07/23	5	17.03	30	17.00	17.05	-25	2,560	-0.98%
2021/07/21	2	14.00	0	0.00	14.10	2	2,442	0.08%
2021/07/20	32	12.70	4	12.74	12.85	28	2,331	1.20%
2021/07/19	0	0.00	5	11.40	11.70	-5	1,873	-0.27%
2021/07/15	3	10.55	0	0.00	10.55	3	1,784	0.17%
2021/07/14	54	10.41	0	0.00	10.10	54	1,805	2.99%
2021/07/13	5	10.55	0	0.00	10.55	5	1,692	0.30%
2021/06/24	0	0.00	7	9.55	9.50	-7	2,183	-0.32%
2021/05/11	7	9.03	0	0.00	9.03	7	2,924	0.24%
2021/05/07	0	0.00	12	9.94	10.00	-12	2,928	-0.41%
2021/05/04	12	9.20	0	0.00	9.40	12	3,029	0.40%
2021/04/23	0	0.00	2	11.00	10.90	-2	3,143	-0.06%
2021/04/22	7	11.31	5	11.25	10.80	2	3,166	0.06%
2021/04/21	5	11.30	5	11.30	11.30	0	3,150	0.00%
2021/04/20	5	11.25	126	11.39	11.45	-121	3,156	-3.83%	大賣/鉅額交易
2021/04/19	105	11.09	0	0.00	11.00	105	3,165	3.32%	大買/鉅額交易
2021/04/09	2	11.13	0	0.00	11.05	2	3,435	0.06%
2021/04/07	0	0.00	170	11.04	11.05	-170	3,521	-4.83%	大賣/鉅額交易
2021/04/06	70	10.36	0	0.00	10.60	70	3,402	2.06%
2021/03/30	0	0.00	5	10.25	10.35	-5	3,340	-0.15%
2021/03/29	5	10.10	0	0.00	10.30	5	3,364	0.15%
2021/03/23	10	10.80	0	0.00	10.55	10	4,037	0.25%
2021/03/22	60	10.80	0	0.00	10.65	60	4,013	1.49%
2021/03/15	0	0.00	2	10.45	10.55	-2	3,995	-0.05%
2021/03/03	20	10.45	0	0.00	10.20	20	4,428	0.45%
2021/02/23	0	0.00	30	10.40	10.30	-30	4,219	-0.71%
2021/02/05	0	0.00	1	9.33	9.31	-1	4,171	-0.02%
2021/01/29	5	10.00	0	0.00	9.92	5	4,126	0.12%
2021/01/28	12	10.10	0	0.00	10.10	12	4,100	0.29%
2021/01/26	20	10.25	0	0.00	10.00	20	3,981	0.50%
2021/01/25	0	0.00	25	10.29	10.40	-25	3,942	-0.63%
2021/01/20	5	10.20	5	10.65	10.10	0	3,717	0.00%
2021/01/18	23	10.00	0	0.00	10.05	23	3,577	0.64%
2021/01/15	5	10.25	0	0.00	10.35	5	3,543	0.14%
2021/01/12	1	11.00	2	10.95	10.75	-1	3,382	-0.03%
2021/01/11	1	10.70	0	0.00	10.80	1	3,273	0.03%
2021/01/08	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/01/05	2	11.45	0	0.00	11.50	2	3,076	0.07%
2021/01/04	0	0.00	50	11.54	11.85	-50	2,946	-1.70%
2020/12/31	0	0.00	11	11.02	10.85	-11	2,716	-0.40%
2020/12/28	2	10.35	0	0.00	10.20	2	2,434	0.08%
2020/12/25	7	10.40	2	10.40	10.35	5	2,369	0.21%
2020/12/21	9	10.80	0	0.00	10.80	9	2,165	0.42%
2020/12/18	0	0.00	18	10.96	11.00	-18	1,922	-0.94%
2020/12/15	0	0.00	19	9.44	9.36	-19	1,469	-1.29%
2020/12/09	2	9.06	0	0.00	9.03	2	1,290	0.15%
2020/12/08	51	10.00	5	9.80	9.35	46	1,219	3.77%
2020/12/07	0	0.00	130	9.24	9.38	-130	933	-13.93%	大賣/鉅額交易
2020/10/12	0	0.00	1	7.62	7.58	-1	555	-0.18%
2020/10/07	0	0.00	1	7.75	7.74	-1	587	-0.17%
2020/09/18	2	8.25	10	8.34	8.28	-8	847	-0.94%
2020/09/09	10	8.10	0	0.00	8.31	10	1,282	0.78%
2020/09/04	0	0.00	20	8.03	8.12	-20	1,275	-1.57%
2020/08/27	1	7.88	1	7.85	7.85	0	1,298	0.00%
2020/08/17	0	0.00	1	8.00	7.98	-1	1,482	-0.07%
2020/07/08	10	8.90	0	0.00	8.85	10	2,518	0.40%
2020/06/29	10	8.24	0	0.00	8.22	10	2,499	0.40%
2020/06/23	0	0.00	10	8.50	8.51	-10	2,503	-0.40%
2020/06/22	15	8.67	0	0.00	8.59	15	2,509	0.60%
2020/06/05	0	0.00	4	8.17	8.16	-4	2,189	-0.18%
2020/06/04	0	0.00	0.2	8.14	8.14	-0.2	2,185	-0.01%
2020/05/20	0	0.00	5	8.19	8.17	-5	1,958	-0.26%
2020/05/19	0	0.00	5	8.30	8.31	-5	1,940	-0.26%
2020/05/15	5	8.15	0	0.00	8.12	5	1,867	0.27%
2020/05/14	10	8.29	0	0.00	8.34	10	1,846	0.54%
2020/05/12	55	9.12	0	0.00	8.89	55	1,779	3.09%
2020/05/11	80	9.11	0	0.00	8.98	80	1,740	4.60%
2020/05/05	0	0.00	20	8.25	8.45	-20	1,572	-1.27%
2020/04/30	0	0.00	30	8.21	8.16	-30	1,495	-2.01%
2020/04/28	0	0.00	20	8.15	8.24	-20	1,444	-1.38%
2020/04/16	15	7.31	0	0.00	7.35	15	1,034	1.45%
2020/04/10	25	7.45	0	0.00	7.44	25	975	2.56%
2020/04/09	30	7.44	0	0.00	7.44	30	924	3.25%
2020/03/03	0	0.00	1	7.17	7.09	-1	876	-0.11%
2020/02/24	1	7.20	0	0.00	7.20	1	940	0.11%
2019/11/12	0	0.00	10	8.49	8.65	-10	650	-1.54%
2019/09/24	0	0.00	10	8.00	8.00	-10	283	-3.53%
2019/07/24	10	7.66	0	0.00	7.64	10	188	5.31%
2019/04/26	2	7.72	0	0.00	7.73	2	741	0.27%
2019/01/25	10	8.83	10	8.81	8.77	0	755	0.00%
2019/01/21	10	8.95	0	0.00	8.95	10	763	1.31%
2019/01/10	4	8.92	4	8.86	8.89	0	669	0.00%
2019/01/04	3	8.67	3	8.55	8.53	0	721	0.00%
2018/12/20	0	0.00	1	8.62	8.58	-1	819	-0.12%
2018/12/12	0	0.00	2	9.38	9.32	-2	813	-0.25%
2018/11/02	0	0.00	6	8.65	8.65	-6	717	-0.84%
2018/10/29	6	8.13	0	0.00	8.15	6	725	0.83%
2018/10/05	0	0.00	2	9.11	9.03	-2	701	-0.29%
2018/10/03	0	0.00	2	9.20	9.20	-2	722	-0.28%
2018/08/23	0	0.00	10	9.37	9.28	-10	2,575	-0.39%
2018/08/02	0	0.00	10	9.85	9.81	-10	2,519	-0.40%
2018/07/18	20	9.94	0	0.00	9.80	20	2,412	0.83%
2018/07/02	2	9.81	2	10.15	9.72	0	2,153	0.00%
2018/06/28	2	10.25	0	0.00	10.05	2	2,037	0.10%
2018/06/27	11	10.95	0	0.00	10.55	11	1,949	0.56%
2018/06/26	23	11.00	0	0.00	11.00	23	1,796	1.28%
2018/06/25	10	11.80	23	12.00	12.00	-13	1,521	-0.85%
2018/06/12	1	10.10	0	0.00	9.85	1	797	0.13%
2018/06/11	1	9.99	0	0.00	9.99	1	761	0.13%
2018/06/04	10	9.44	10	9.40	9.40	0	672	0.00%
2018/06/01	10	9.57	10	9.67	9.60	0	658	0.00%
2018/03/13	0	0.00	3	10.10	10.15	-3	1,400	-0.21%
2018/03/12	2	10.05	2	10.10	10.05	0	1,414	0.00%
2018/02/21	0	0.00	20	9.28	9.40	-20	1,841	-1.09%
2018/02/06	2	10.00	0	0.00	9.90	2	1,925	0.10%
2018/01/25	0	0.00	60	10.73	10.60	-60	2,640	-2.27%
2018/01/18	82	11.40	1	11.30	11.15	81	3,313	2.44%
2018/01/17	1	11.00	0	0.00	11.35	1	3,357	0.03%
2018/01/11	0	0.00	3	10.90	10.65	-3	3,318	-0.09%
2018/01/05	3	10.50	0	0.00	10.45	3	3,312	0.09%
2018/01/04	0	0.00	1	10.35	10.70	-1	3,332	-0.03%
2018/01/03	1	10.45	0	0.00	10.25	1	3,373	0.03%