研通 (6229)-永全-南崁券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.15
漲跌
▲0.55
漲幅
+1.64%
成交量
118張
產業
上櫃半導體類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	31.74	0	0.00	31.60	5	690	0.72%
2024/08/23	1	34.65	1	35.00	35.00	0	855	0.00%
2024/07/11	3	43.95	2	44.05	43.70	1	1,136	0.09%
2024/06/11	10	42.77	20	43.18	40.85	-10	963	-1.04%
2024/05/29	0	0.00	2	41.90	41.55	-2	981	-0.20%
2024/05/28	12	42.58	0	0.00	42.40	12	1,090	1.10%
2024/05/24	1	39.95	0	0.00	40.15	1	1,089	0.09%
2024/05/23	1	41.80	0	0.00	40.15	1	1,092	0.09%
2024/05/21	0	0.00	1	39.00	38.20	-1	935	-0.11%
2024/05/20	0	0.00	2	37.85	38.75	-2	926	-0.22%
2024/05/17	1	36.85	0	0.00	37.00	1	911	0.11%
2024/05/14	2	35.48	0	0.00	36.20	2	914	0.22%
2024/04/15	1	38.50	0	0.00	37.00	1	1,845	0.05%
2024/03/15	0	0.00	3	32.40	32.00	-3	1,640	-0.18%
2024/03/07	0	0.00	1	38.90	37.35	-1	1,578	-0.06%
2024/03/06	4	40.34	0	0.00	40.50	4	1,552	0.26%
2024/03/01	11	43.79	16	43.66	43.60	-5	1,479	-0.34%
2024/02/26	0	0.00	6	41.50	41.35	-6	1,301	-0.46%
2024/02/05	2	42.00	0	0.00	38.85	2	1,225	0.16%
2024/02/02	3	42.37	0	0.00	41.55	3	1,197	0.25%
2024/02/01	33	43.73	26	42.98	43.20	7	1,156	0.61%
2024/01/31	0	0.00	5	39.85	41.25	-5	901	-0.55%
2024/01/29	5	38.55	94	37.61	37.55	-89	738	-12.05%
2024/01/24	0	0.00	0.1	30.95	30.95	-0.1	161	-0.06%
2023/11/01	0	0.00	6	27.00	26.95	-6	118	-5.06%
2023/10/02	0	0.00	3	26.00	26.05	-3	60	-4.96%
2023/06/16	0	0.00	1	30.00	29.90	-1	337	-0.30%
2023/06/07	0	0.00	1.7	31.50	31.50	-1.7	339	-0.52%
2023/05/24	1	29.75	0	0.00	29.55	1	277	0.36%
2023/05/19	0	0.00	2	28.80	29.05	-2	250	-0.80%
2023/05/18	0	0.00	2	28.20	28.00	-2	241	-0.83%
2023/05/09	10	28.05	10	28.05	27.55	0	230	0.00%
2023/04/19	3	30.30	3	30.30	29.95	0	223	0.00%
2023/04/17	2	30.30	0	0.00	30.30	2	218	0.92%
2023/04/14	2	31.25	0	0.00	30.65	2	214	0.93%
2023/04/13	7	30.81	5	31.90	30.70	2	205	0.97%
2023/04/12	0	0.00	1	29.95	29.95	-1	176	-0.57%
2023/04/11	1	30.80	0	0.00	30.50	1	162	0.62%
2023/03/15	42	27.30	42	27.30	27.10	0	82	0.00%
2023/03/07	10	26.95	10	26.95	26.80	0	69	0.00%
2023/03/06	21	27.20	21	27.20	26.80	0	69	0.00%
2022/11/17	0	0.00	2	26.65	26.65	-2	130	-1.54%
2022/11/11	10	26.80	0	0.00	26.20	10	149	6.70%
2022/08/15	3	29.90	0	0.00	29.80	3	216	1.39%
2022/08/12	0	0.00	2	29.25	29.10	-2	214	-0.93%
2022/07/29	0	0.00	12	27.89	28.00	-12	225	-5.33%
2022/07/22	12	31.48	0	0.00	29.75	12	215	5.56%
2022/07/19	2	25.30	0	0.00	25.30	2	169	1.18%
2022/07/05	1	28.00	0	0.00	27.85	1	174	0.57%
2022/03/23	4	42.11	0	0.00	42.20	4	429	0.93%
2022/03/21	0	0.00	1	40.70	42.50	-1	381	-0.26%
2022/02/14	0	0.00	2	37.20	37.30	-2	648	-0.31%
2022/01/17	2	38.00	0	0.00	38.20	2	800	0.25%
2021/12/24	2	44.95	0	0.00	43.90	2	934	0.21%
2021/12/21	0	0.00	1	42.50	42.55	-1	923	-0.11%
2021/12/20	1	42.30	0	0.00	42.30	1	927	0.11%
2021/12/16	0	0.00	2	43.80	44.05	-2	934	-0.21%
2021/12/14	2	42.10	0	0.00	41.90	2	947	0.21%
2021/12/07	0	0.00	3	44.50	43.85	-3	982	-0.31%
2021/12/02	1	43.50	0	0.00	43.10	1	1,043	0.10%
2021/11/30	10	44.15	0	0.00	43.55	10	1,125	0.89%
2021/11/26	3	43.37	0	0.00	42.60	3	1,491	0.20%
2021/11/25	1	44.75	0	0.00	44.75	1	1,537	0.07%
2021/11/19	0	0.00	2	45.95	45.90	-2	1,603	-0.12%
2021/11/17	0	0.00	16	48.09	47.80	-16	1,617	-0.99%
2021/11/15	0	0.00	50	47.32	48.05	-50	1,578	-3.17%
2021/11/11	0	0.00	2	42.85	42.55	-2	1,568	-0.13%
2021/11/10	0	0.00	8	47.00	46.50	-8	1,565	-0.51%
2021/11/09	0	0.00	1	47.10	47.30	-1	1,582	-0.06%
2021/11/08	10	45.80	0	0.00	44.90	10	1,606	0.62%
2021/10/18	3	40.27	0	0.00	39.55	3	2,327	0.13%
2021/10/04	1	36.70	0	0.00	35.10	1	3,631	0.03%
2021/10/01	2	38.38	0	0.00	37.55	2	3,624	0.06%
2021/09/16	10	43.10	0	0.00	42.55	10	3,680	0.27%
2021/09/14	42	43.76	1	44.40	43.50	41	3,664	1.12%
2021/09/08	10	44.22	10	44.38	43.45	0	3,626	0.00%
2021/09/06	10	48.65	1	47.25	45.40	9	3,580	0.25%
2021/09/03	23	47.74	21	48.39	49.05	2	3,546	0.06%
2021/09/02	39	48.66	10	48.55	48.10	29	3,506	0.83%
2021/09/01	11	47.51	25	47.96	48.30	-14	3,361	-0.42%
2021/08/31	1	43.50	21	44.63	45.30	-20	3,133	-0.64%
2021/08/26	5	43.00	0	0.00	41.80	5	3,064	0.16%
2021/08/25	0	0.00	1	43.55	42.70	-1	3,057	-0.03%
2021/08/23	10	41.45	0	0.00	41.35	10	3,011	0.33%
2021/08/20	2	39.10	0	0.00	39.30	2	2,998	0.07%
2021/08/17	0	0.00	1	39.05	38.95	-1	2,969	-0.03%
2021/08/16	19	40.11	19	40.47	41.20	0	2,955	0.00%
2021/08/12	10	42.38	0	0.00	42.75	10	2,912	0.34%
2021/08/11	59	42.88	0	0.00	41.20	59	2,889	2.04%
2021/08/10	0	0.00	2	40.23	40.70	-2	2,810	-0.07%
2021/08/09	3	44.95	5	45.80	43.65	-2	2,791	-0.07%
2021/08/05	6	53.08	0	0.00	53.00	6	2,740	0.22%
2021/08/04	5	50.00	0	0.00	50.00	5	2,646	0.19%
2021/08/02	2	49.00	0	0.00	51.20	2	2,512	0.08%
2021/07/29	0	0.00	3	50.00	50.00	-3	2,471	-0.12%
2021/07/28	3	46.90	0	0.00	46.90	3	2,448	0.12%
2021/07/27	0	0.00	51	53.02	52.10	-51	2,414	-2.11%
2021/07/26	0	0.00	2	50.60	52.10	-2	2,377	-0.08%
2021/07/23	3	52.80	0	0.00	50.30	3	2,349	0.13%
2021/07/22	29	52.29	3	52.50	52.80	26	2,299	1.13%
2021/07/21	1	49.00	1	49.80	49.80	0	2,245	0.00%
2021/07/20	10	50.84	27	50.69	50.50	-17	2,178	-0.78%
2021/07/19	54	49.37	17	49.71	49.20	37	1,884	1.96%
2021/07/16	12	43.94	19	44.49	46.30	-7	1,591	-0.44%
2021/07/15	10	42.10	1	42.10	42.10	9	1,426	0.63%
2021/07/13	0	0.00	337	40.70	40.70	-337	1,234	-27.29%	大賣/鉅額交易
2021/07/12	10	35.27	12	35.78	37.00	-2	1,068	-0.19%
2021/07/09	0	0.00	2	33.33	33.65	-2	1,028	-0.19%
2021/07/07	4	32.55	2	33.10	32.75	2	1,111	0.18%
2021/06/10	30	31.21	30	31.77	31.65	0	2,159	0.00%
2021/06/09	10	31.00	0	0.00	30.70	10	2,161	0.46%
2021/06/03	20	31.45	3	31.20	31.30	17	2,225	0.76%
2021/06/01	13	31.86	7	32.19	31.65	6	2,222	0.27%
2021/05/26	10	30.35	0	0.00	30.30	10	2,324	0.43%
2021/05/25	0	0.00	1	30.85	30.60	-1	2,333	-0.04%
2021/05/14	1	30.70	0	0.00	27.60	1	2,336	0.04%
2021/05/04	2	30.40	0	0.00	29.85	2	2,303	0.09%
2021/04/28	1	35.05	0	0.00	35.05	1	2,277	0.04%
2021/04/26	4	36.43	0	0.00	36.10	4	2,294	0.17%
2021/04/23	10	35.80	10	35.98	36.05	0	2,304	0.00%
2021/04/22	1	35.30	0	0.00	35.00	1	2,340	0.04%
2021/04/19	1	37.50	0	0.00	37.50	1	2,324	0.04%
2021/04/15	50	38.56	50	38.98	39.95	0	2,309	0.00%
2021/04/13	62	41.02	1	38.70	38.70	61	2,258	2.70%
2021/04/12	30	42.76	0	0.00	39.60	30	2,232	1.34%
2021/04/09	50	42.96	30	46.00	41.50	20	2,205	0.91%
2021/04/08	11	41.73	223	41.95	43.70	-212	2,131	-9.95%	大賣/鉅額交易
2021/04/07	65	39.76	47	39.91	39.75	18	2,035	0.88%
2021/04/06	101	40.74	1	40.75	40.75	100	2,041	4.90%	大買/
2021/04/01	21	35.33	23	36.50	37.05	-2	2,156	-0.09%
2021/03/31	81	34.39	61	34.78	33.70	20	2,232	0.90%
2021/03/30	51	33.35	1	32.60	32.60	50	2,245	2.23%
2021/03/29	10	32.40	0	0.00	32.50	10	2,260	0.44%
2021/03/23	0	0.00	2	32.45	31.60	-2	2,504	-0.08%
2021/03/22	80	33.31	0	0.00	32.60	80	2,497	3.20%
2021/03/19	1	32.60	0	0.00	32.40	1	2,514	0.04%
2021/03/17	10	33.40	0	0.00	32.40	10	2,747	0.36%
2021/03/16	76	32.94	0	0.00	34.05	76	2,713	2.80%
2021/03/02	0	0.00	3	32.83	32.00	-3	2,915	-0.10%
2021/02/26	23	32.70	0	0.00	32.25	23	2,879	0.80%
2021/02/22	0	0.00	1	32.00	32.05	-1	3,435	-0.03%
2021/02/17	0	0.00	76	27.39	28.50	-76	3,395	-2.24%
2021/02/03	0	0.00	1	28.00	28.05	-1	3,383	-0.03%
2021/01/29	1	31.00	0	0.00	29.30	1	3,380	0.03%
2021/01/28	3	29.35	0	0.00	29.30	3	3,347	0.09%
2021/01/22	0	0.00	1	28.20	28.15	-1	3,331	-0.03%
2021/01/15	83	32.30	0	0.00	30.65	83	3,269	2.54%
2021/01/07	0	0.00	1	31.30	30.85	-1	3,199	-0.03%
2021/01/06	1	30.90	1	31.05	30.85	0	3,225	0.00%
2021/01/05	1	32.35	0	0.00	32.10	1	3,291	0.03%
2021/01/04	10	32.72	3	32.50	31.85	7	3,291	0.21%
2020/12/31	3	32.90	0	0.00	32.05	3	3,272	0.09%
2020/12/28	0	0.00	30	35.83	35.90	-30	3,066	-0.98%
2020/12/25	1	35.00	82	34.81	32.65	-81	2,966	-2.73%
2020/12/24	21	31.61	10	33.40	33.40	11	2,843	0.39%
2020/12/23	2	30.13	2	30.40	30.40	0	2,728	0.00%
2020/12/22	1	30.40	1	29.15	29.15	0	2,720	0.00%
2020/12/21	10	29.33	0	0.00	28.80	10	2,695	0.37%
2020/12/18	1	31.15	9	31.08	30.30	-8	2,686	-0.30%
2020/12/17	5	29.60	6	29.88	30.25	-1	2,545	-0.04%
2020/12/14	90	30.90	0	0.00	29.70	90	2,584	3.48%
2020/12/11	5	28.70	2	30.00	30.15	3	2,426	0.12%
2020/12/10	0	0.00	1	28.50	27.45	-1	2,315	-0.04%
2020/12/08	3	29.40	4	29.30	28.75	-1	2,292	-0.04%
2020/12/04	11	27.47	11	26.91	27.00	0	2,140	0.00%
2020/12/03	0	0.00	11	26.30	26.30	-11	2,128	-0.52%
2020/12/02	1	27.30	12	27.26	27.20	-11	2,128	-0.52%
2020/12/01	11	28.55	1	28.30	28.15	10	2,120	0.47%
2020/11/30	1	27.35	0	0.00	27.15	1	2,256	0.04%
2020/11/26	0	0.00	10	27.10	26.75	-10	2,385	-0.42%
2020/11/23	26	30.23	32	30.31	28.60	-6	2,620	-0.23%
2020/11/20	22	27.13	24	28.19	28.70	-2	2,395	-0.08%
2020/11/19	30	26.10	1	26.00	26.10	29	2,293	1.26%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/11/17	1	21.60	0	0.00	21.60	1	2,161	0.05%
2020/11/06	0	0.00	2	21.25	20.85	-2	2,436	-0.08%
2020/11/05	2	20.93	0	0.00	20.90	2	2,456	0.08%
2020/09/28	1	21.90	1	22.40	21.80	0	2,557	0.00%
2020/09/23	0	0.00	2	23.75	23.10	-2	2,466	-0.08%
2020/09/22	2	24.60	0	0.00	24.50	2	2,433	0.08%
2020/09/18	0	0.00	1	29.05	26.10	-1	2,302	-0.04%
2020/09/03	10	32.16	1	30.80	29.60	9	2,137	0.42%
2020/09/02	0	0.00	1	31.05	31.05	-1	1,885	-0.05%
2020/09/01	0	0.00	4.1	27.52	28.25	-4.1	1,769	-0.23%
2020/08/31	1	24.50	5	25.17	25.70	-4	1,697	-0.24%
2020/08/28	7	22.65	8	23.37	23.40	-1	1,571	-0.06%
2020/08/19	2	21.60	0	0.00	21.50	2	1,091	0.18%
2020/08/03	0	0.00	1	20.80	20.80	-1	710	-0.14%
2020/07/31	1	21.10	1	20.80	21.40	0	690	0.00%
2020/07/30	1	20.45	0	0.00	21.00	1	635	0.16%
2020/07/29	1	19.70	1	20.10	20.10	0	533	0.00%
2020/07/24	0	0.00	68.8	16.26	16.35	-68.8	243	-28.31%
2020/07/14	0	0.00	2	15.10	15.00	-2	204	-0.98%
2020/07/09	2	15.60	0	0.00	15.55	2	206	0.97%
2020/07/03	0	0.00	0	15.25	15.20	0	198	-0.01%
2020/06/05	30	13.97	0	0.00	13.60	30	115	26.03%
2019/12/16	10	14.80	10	14.80	14.90	0	538	0.00%
2019/12/13	28	15.45	28	15.45	14.80	0	621	0.00%
2019/12/05	0	0.00	21	15.05	15.05	-21	681	-3.08%
2019/12/04	6	15.18	0	0.00	14.95	6	679	0.88%
2019/12/02	5	15.16	0	0.00	15.05	5	675	0.74%
2019/11/21	20	16.85	10	16.60	16.60	10	641	1.56%
2019/09/25	0	0.00	1	16.55	16.60	-1	350	-0.29%
2019/09/19	0	0.00	2	18.15	18.20	-2	266	-0.75%
2019/09/18	2	17.20	0	0.00	16.75	2	209	0.96%
2019/06/11	0	0.00	2	13.40	13.40	-2	103	-1.93%
2019/05/15	0	0.00	2	12.95	13.00	-2	116	-1.72%
2019/05/10	2	13.50	0	0.00	13.30	2	114	1.74%
2019/05/09	0	0.00	2	13.00	13.05	-2	112	-1.78%
2019/04/08	2	14.00	0	0.00	14.00	2	97	2.06%
2019/03/28	3	14.50	0	0.00	14.35	3	88	3.41%
2019/02/20	0	0.00	2	12.50	12.60	-2	45	-4.38%
2019/02/14	2	12.40	0	0.00	12.40	2	54	3.66%
2019/01/23	0	0.00	1	12.55	12.60	-1	57	-1.74%
2019/01/11	0	0.00	1	12.55	12.50	-1	60	-1.65%
2018/12/19	2	12.63	0	0.00	12.70	2	69	2.89%
2018/11/29	0	0.00	2	12.20	12.15	-2	61	-3.25%
2018/11/19	2	11.90	0	0.00	12.05	2	82	2.41%
2018/06/13	10	17.20	1	17.10	16.75	9	388	2.31%
2018/06/12	29	16.57	0	0.00	16.85	29	347	8.34%
2018/01/29	0	0.00	1	19.30	19.10	-1	542	-0.18%