系微 (6231)-永全-南崁券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
444張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	277.00	278.00	-2	1,958	-0.10%
2024/03/14	2	259.50	0	0.00	258.00	2	3,089	0.06%
2024/03/07	0	0.00	0	287.00	284.00	0	3,373	0.00%
2024/03/06	0	300.50	0.1	293.00	291.50	-0.1	3,424	0.00%
2024/03/05	0	0.00	2.1	300.46	296.50	-2.1	3,421	-0.06%
2024/03/04	3.1	306.45	10	311.25	303.00	-7	3,412	-0.20%
2024/03/01	13.1	284.87	0	0.00	312.00	13.1	3,354	0.39%
2024/02/29	1	293.00	1	282.00	293.50	0	3,206	0.00%
2024/02/23	11	283.50	10	263.50	264.50	1	3,194	0.03%
2024/02/22	0	0.00	11	263.00	277.00	-11	3,150	-0.35%
2024/02/20	10	259.15	2	258.50	260.00	8	3,155	0.25%
2024/02/19	2	263.50	0	0.00	263.00	2	3,177	0.06%
2024/02/16	1	260.00	1	262.00	262.50	0	3,259	0.00%
2024/02/15	1	260.00	0	0.00	258.50	1	3,297	0.03%
2024/02/02	0	0.00	2	238.25	240.00	-2	3,275	-0.06%
2024/02/01	1	241.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	0	0.00	3	256.17	253.50	-3	3,239	-0.09%
2024/01/29	2	250.50	2	252.50	250.50	0	3,225	0.00%
2024/01/25	1	253.00	11	261.77	250.00	-10	3,228	-0.31%
2024/01/24	1	266.00	0	0.00	262.50	1	3,222	0.03%
2024/01/19	0	0.00	1	266.00	262.50	-1	3,226	-0.03%
2024/01/17	2	264.50	1	271.50	260.50	1	3,272	0.03%
2024/01/12	1	280.00	0	0.00	273.00	1	3,423	0.03%
2024/01/02	1	253.00	2	260.50	273.00	-1	3,887	-0.03%
2023/12/27	2	290.75	0	0.00	286.00	2	3,845	0.05%
2023/12/26	4	272.00	1	283.00	283.00	3	3,691	0.08%
2023/12/25	2	263.75	2	267.50	267.50	0	3,596	0.00%
2023/12/21	1	226.00	7	237.79	241.00	-6	3,387	-0.18%
2023/12/19	1	223.00	1	221.00	221.00	0	3,230	0.00%
2023/12/15	2	221.00	0	0.00	223.00	2	3,132	0.06%
2023/12/14	1	205.00	1	212.00	212.50	0	3,100	0.00%
2023/12/13	1	201.50	0	0.00	203.00	1	3,000	0.03%
2023/12/12	0	0.00	1	195.00	192.00	-1	3,010	-0.03%
2023/12/11	1	187.00	1	187.50	194.50	0	3,134	0.00%
2023/12/08	2	192.50	1	185.50	185.50	1	3,145	0.03%
2023/12/07	0	0.00	1	186.50	187.00	-1	3,084	-0.03%
2023/12/06	0	0.00	1	192.00	191.00	-1	3,048	-0.03%
2023/12/05	1	190.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	1	188.00	0	0.00	188.50	1	2,926	0.03%
2023/11/22	2	180.50	2	179.00	178.00	0	2,696	0.00%
2023/11/21	0	0.00	1	175.00	172.00	-1	2,644	-0.04%
2023/11/20	0	0.00	1	176.00	173.00	-1	2,667	-0.04%
2023/11/15	2	173.25	0	0.00	171.50	2	2,813	0.07%
2023/10/26	0	0.00	1	164.00	164.00	-1	3,461	-0.03%
2023/10/20	2	171.50	1	171.50	170.50	1	3,425	0.03%
2023/10/13	7	168.21	8	164.50	163.00	-1	3,156	-0.03%
2023/10/12	1	163.50	0	0.00	163.50	1	3,083	0.03%
2023/09/27	1	151.00	1	153.00	151.00	0	2,780	0.00%
2023/09/25	1	154.00	1	153.00	153.00	0	2,761	0.00%
2023/09/19	0	0.00	2	156.00	154.50	-2	2,701	-0.07%
2023/08/31	0	0.00	1	149.00	145.50	-1	2,232	-0.04%
2023/08/24	2	149.75	2	144.50	146.50	0	2,147	0.00%
2023/08/23	1	150.50	1	152.00	150.50	0	2,123	0.00%
2023/08/21	0	0.00	12	141.00	142.00	-12	1,932	-0.62%
2023/08/18	11	136.91	3	142.00	136.50	8	1,863	0.43%
2023/08/17	2	140.75	1	142.50	141.50	1	1,781	0.06%
2023/08/16	1	135.50	3	134.00	134.50	-2	1,692	-0.12%
2023/08/15	0	0.00	2	130.50	130.00	-2	1,635	-0.12%
2023/08/14	3	126.50	1	127.50	120.50	2	1,596	0.13%
2023/08/11	0	0.00	1	127.00	126.00	-1	1,571	-0.06%
2023/08/10	2	136.00	4	138.50	130.00	-2	1,549	-0.13%
2023/08/08	0	0.00	1	149.50	145.00	-1	1,469	-0.07%
2023/08/07	1	152.00	5	148.50	154.00	-4	1,429	-0.28%
2023/08/04	5	154.80	0	0.00	155.50	5	1,380	0.36%
2023/08/02	0	0.00	4	164.50	155.00	-4	1,310	-0.31%
2023/07/31	11	169.82	2	168.00	173.00	9	990	0.91%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/21	1	123.00	0	0.00	125.00	1	770	0.13%
2023/07/18	0	0.00	1	114.50	114.50	-1	815	-0.12%
2023/07/05	1	118.00	0	0.00	118.00	1	1,114	0.09%
2023/06/16	0	0.00	1	114.00	114.50	-1	1,853	-0.05%
2023/06/08	3	116.00	0	0.00	115.50	3	2,316	0.13%
2023/06/06	2	118.00	0	0.00	118.00	2	2,503	0.08%
2023/05/31	0	0.00	1	124.00	122.50	-1	2,823	-0.04%
2023/05/30	1	121.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	1	119.50	2	122.00	120.50	-1	2,834	-0.04%
2023/05/10	2	115.50	0	0.00	116.00	2	3,096	0.06%
2023/05/03	4	125.00	0	0.00	123.00	4	3,156	0.13%
2023/04/28	1	125.00	0	0.00	126.50	1	3,138	0.03%
2023/04/27	0	0.00	2	123.25	122.50	-2	3,121	-0.06%
2023/04/25	4	125.75	0	0.00	123.00	4	3,127	0.13%
2023/04/24	1	128.50	1	127.00	127.00	0	3,069	0.00%
2023/04/19	6	135.08	1	132.00	132.00	5	2,991	0.17%
2023/04/17	1	133.00	3	130.00	132.00	-2	2,889	-0.07%
2023/04/14	2	124.75	1	124.00	124.00	1	2,842	0.04%
2023/04/13	0	0.00	1	125.00	124.00	-1	2,828	-0.04%
2023/04/12	1	131.50	0	0.00	131.50	1	2,789	0.04%
2023/04/11	1	132.00	0	0.00	135.50	1	2,750	0.04%
2023/03/24	3	135.33	1	135.00	138.00	2	2,528	0.08%
2023/03/21	1	148.00	1	141.00	141.00	0	2,244	0.00%
2023/03/20	3	135.17	3	138.50	140.50	0	1,971	0.00%
2023/03/17	2	124.50	2	127.50	128.00	0	1,814	0.00%
2023/03/15	0	0.00	1	116.00	117.00	-1	1,691	-0.06%
2023/03/13	1	112.00	0	0.00	114.00	1	1,701	0.06%
2023/03/09	3	129.00	3	126.33	125.50	0	1,670	0.00%
2023/03/08	2	122.00	2	123.00	123.00	0	1,546	0.00%
2023/03/07	9	114.89	15	118.07	118.00	-6	1,438	-0.42%
2023/03/06	10	111.50	5	113.00	113.00	5	1,313	0.38%
2023/01/16	10	94.00	10	92.25	92.30	0	689	0.00%
2022/12/07	0	0.00	1	98.50	98.50	-1	515	-0.19%
2022/12/05	1	96.50	1	98.50	98.50	0	449	0.00%
2022/12/02	2	91.20	2	92.60	92.60	0	386	0.00%
2022/11/30	2	81.50	1	80.50	80.50	1	296	0.34%
2022/11/16	2	77.10	8	76.00	76.80	-6	285	-2.10%
2022/10/24	0	0.00	1	73.10	73.20	-1	240	-0.42%
2022/10/21	1	72.70	0	0.00	72.50	1	230	0.43%
2022/10/12	1	72.60	2	75.10	75.50	-1	207	-0.48%
2022/10/11	2	70.40	1	69.60	69.60	1	185	0.54%
2022/10/04	0	0.00	2	68.80	68.50	-2	188	-1.06%
2022/09/30	2	64.60	0	0.00	64.70	2	189	1.05%
2022/09/05	1	73.10	0	0.00	71.20	1	231	0.43%
2022/08/29	2	74.65	0	0.00	74.40	2	229	0.87%
2022/08/26	0	0.00	1	77.60	77.60	-1	228	-0.44%
2022/08/19	0	0.00	1	76.30	76.20	-1	231	-0.43%
2022/08/17	0	0.00	2	75.90	75.80	-2	234	-0.85%
2022/08/11	1	72.00	0	0.00	72.00	1	227	0.44%
2022/08/08	1	71.60	0	0.00	72.00	1	236	0.42%
2022/08/01	4	73.40	0	0.00	73.40	4	264	1.51%
2022/07/26	1	74.50	0	0.00	73.90	1	279	0.36%
2022/06/14	0	0.00	1	83.10	83.30	-1	908	-0.11%
2022/05/04	0	0.00	1	96.50	95.00	-1	1,493	-0.07%
2022/04/29	1	96.10	2	96.00	94.00	-1	1,489	-0.07%
2022/04/28	0	0.00	1	96.30	93.60	-1	1,487	-0.07%
2022/04/27	1	92.50	0	0.00	92.70	1	1,480	0.07%
2022/04/14	1	106.00	1	104.00	103.00	0	1,498	0.00%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	116.00	2	112.50	109.50	-1	1,465	-0.07%
2022/04/11	2	119.00	21	111.00	111.00	-19	1,435	-1.32%
2022/04/08	21	114.50	3	116.17	117.00	18	1,369	1.31%
2022/04/07	13	113.27	11	108.59	106.50	2	1,298	0.15%
2022/04/06	1	107.00	0	0.00	109.00	1	1,235	0.08%
2022/03/31	1	111.50	40	111.50	110.50	-39	1,201	-3.25%
2022/03/30	40	112.84	1	114.00	114.50	39	1,170	3.33%
2022/03/29	10	109.00	11	107.55	107.50	-1	1,101	-0.09%
2022/03/28	1	100.00	0	0.00	103.00	1	1,072	0.09%
2022/03/23	1	109.50	0	0.00	108.50	1	1,033	0.10%
2022/03/22	0	0.00	2	105.25	108.50	-2	991	-0.20%
2022/03/18	1	97.20	0	0.00	97.20	1	939	0.11%
2022/03/17	1	96.10	1	100.50	99.30	0	930	0.00%
2022/03/14	1	105.50	10	101.00	101.00	-9	872	-1.03%
2022/03/11	11	108.32	3	106.83	110.00	8	825	0.97%
2022/03/09	0	0.00	20	105.50	105.50	-20	720	-2.78%
2022/03/07	20	101.00	0	0.00	101.00	20	657	3.04%
2022/03/04	50	106.50	50	112.00	112.00	0	608	0.00%
2022/03/03	0	0.00	1	102.50	107.50	-1	482	-0.21%
2022/03/02	3	99.43	1	100.50	98.10	2	411	0.49%
2022/02/23	1	96.60	0	0.00	97.20	1	365	0.27%
2022/02/15	0	0.00	1	90.80	88.80	-1	343	-0.29%
2022/01/12	1	88.90	0	0.00	88.00	1	360	0.28%
2021/12/06	0	0.00	1	88.00	88.00	-1	280	-0.36%
2021/11/17	0	0.00	1	90.00	88.10	-1	315	-0.32%
2021/11/11	1	88.00	0	0.00	87.20	1	308	0.32%
2021/11/10	1	83.80	0	0.00	84.80	1	299	0.33%
2021/10/21	0	0.00	1	73.20	73.30	-1	718	-0.14%
2021/09/02	0	0.00	1	78.20	77.60	-1	872	-0.11%
2021/08/25	0	0.00	20	70.00	73.40	-20	837	-2.39%
2021/08/10	10	84.50	0	0.00	85.70	10	764	1.31%
2021/08/06	1	94.10	0	0.00	93.50	1	759	0.13%
2021/08/05	2	95.75	0	0.00	94.60	2	756	0.26%
2021/08/04	8	100.00	0	0.00	98.00	8	749	1.07%
2021/08/02	1	104.50	0	0.00	100.50	1	710	0.14%
2021/07/30	0	0.00	2	104.00	100.00	-2	677	-0.30%
2021/07/29	2	99.25	0	0.00	99.50	2	601	0.33%
2021/07/28	1	99.20	1	101.50	102.50	0	529	0.00%
2021/07/19	0	0.00	1	93.00	91.00	-1	305	-0.33%
2021/07/16	1	91.40	0	0.00	88.30	1	281	0.35%
2021/07/15	0	0.00	1	82.00	85.00	-1	251	-0.40%
2021/07/13	1	81.50	0	0.00	80.30	1	237	0.42%
2021/04/22	0	0.00	1	87.70	87.80	-1	396	-0.25%
2021/04/08	0	0.00	1	98.00	97.00	-1	708	-0.14%
2021/04/01	1	94.90	0	0.00	93.90	1	695	0.14%
2021/03/03	1	99.70	0	0.00	95.40	1	1,012	0.10%
2021/02/22	0	0.00	1	99.50	96.30	-1	1,000	-0.10%
2021/01/15	1	99.00	0	0.00	99.20	1	968	0.10%
2020/12/22	2	106.00	2	101.50	97.00	0	672	0.00%
2020/12/18	0	0.00	1	99.90	99.20	-1	641	-0.16%
2020/12/17	0	0.00	1	99.00	100.50	-1	604	-0.17%
2020/12/15	2	96.10	0	0.00	94.80	2	509	0.39%
2020/12/11	1	82.70	1	82.80	82.80	0	440	0.00%
2020/12/08	0	0.00	1	87.10	88.30	-1	481	-0.21%
2020/12/07	1	83.30	0	0.00	83.00	1	485	0.21%
2020/10/12	1	101.50	1	98.10	98.10	0	1,872	0.00%
2020/10/08	0	0.00	2	94.15	94.00	-2	1,912	-0.10%
2020/10/06	0	0.00	1	94.50	94.40	-1	2,050	-0.05%
2020/09/30	1	92.40	0	0.00	93.10	1	2,264	0.04%
2020/09/29	1	91.20	0	0.00	90.20	1	2,327	0.04%
2020/09/25	1	85.10	0	0.00	87.20	1	2,537	0.04%
2020/09/14	1	92.80	1	96.50	98.40	0	3,079	0.00%
2020/09/04	0	0.00	1	105.50	107.00	-1	3,481	-0.03%
2020/09/03	1	109.50	0	0.00	110.50	1	3,513	0.03%
2020/08/27	2	105.75	3	104.17	103.50	-1	3,874	-0.03%
2020/08/26	0	0.00	1	107.00	104.50	-1	3,968	-0.03%
2020/08/25	2	103.00	0	0.00	103.00	2	4,031	0.05%
2020/08/20	0	0.00	5	97.54	97.50	-5	4,368	-0.11%
2020/08/18	1	109.00	1	109.00	108.50	0	4,360	0.00%
2020/08/07	1	113.50	0	0.00	113.00	1	4,396	0.02%
2020/08/06	5	123.50	0	0.00	120.50	5	4,318	0.12%
2020/08/04	3	117.00	4	119.25	119.50	-1	4,203	-0.02%
2020/07/30	0	0.00	6	109.00	112.00	-6	4,219	-0.14%
2020/07/29	6	108.00	0	0.00	110.00	6	4,209	0.14%
2020/07/21	0	0.00	6	119.50	121.50	-6	3,858	-0.16%
2020/07/20	5	113.50	3	112.50	111.50	2	3,766	0.05%
2020/07/17	4	109.63	0	0.00	110.00	4	3,719	0.11%
2020/07/15	0	0.00	2	126.50	117.00	-2	3,616	-0.06%
2020/07/14	3	130.17	1	131.00	130.00	2	3,571	0.06%
2020/07/13	1	128.50	1	123.50	124.00	0	3,516	0.00%
2020/07/09	1	139.50	0	0.00	128.50	1	3,404	0.03%
2020/07/07	1	119.50	2	121.50	121.50	-1	3,220	-0.03%
2020/07/06	1	106.00	2	106.75	110.50	-1	3,090	-0.03%
2020/07/03	4	99.10	11	100.09	100.50	-7	3,037	-0.23%
2020/07/02	1	94.10	1	96.40	94.40	0	2,875	0.00%
2020/07/01	0	0.00	2	94.95	93.50	-2	2,850	-0.07%
2020/06/29	2	94.20	1	97.00	92.00	1	2,799	0.04%
2020/06/24	2	96.25	1	96.40	93.00	1	2,756	0.04%
2020/06/23	15	94.77	13	95.95	100.50	2	2,648	0.08%
2020/06/22	4	91.98	7	92.97	91.60	-3	2,522	-0.12%
2020/06/19	4	96.00	14	94.52	93.30	-10	2,508	-0.40%
2020/06/18	3	93.50	12	94.49	94.00	-9	2,462	-0.37%
2020/06/17	6	93.32	7	94.03	94.10	-1	2,417	-0.04%
2020/06/16	2	89.00	0	0.00	91.80	2	2,231	0.09%
2020/06/15	1	84.30	1	85.30	83.50	0	2,168	0.00%
2020/06/12	2	86.95	2	82.00	86.70	0	2,144	0.00%
2020/06/11	5	85.84	5	86.88	83.50	0	2,069	0.00%
2020/06/10	4	88.03	4	90.75	88.00	0	2,031	0.00%
2020/06/09	8	87.50	5	87.22	89.10	3	1,988	0.15%
2020/06/08	16	94.34	4	97.10	92.30	12	1,930	0.62%
2020/06/05	25	99.12	13	98.80	102.50	12	1,836	0.65%
2020/06/04	1	91.60	10	93.60	93.60	-9	1,711	-0.53%
2020/06/03	1	88.10	3	84.77	85.10	-2	1,615	-0.12%
2020/06/02	2	87.85	0	0.00	86.30	2	1,552	0.13%
2020/06/01	1	87.00	5	84.74	84.80	-4	1,448	-0.28%
2020/05/29	29	80.37	15	81.24	84.70	14	1,366	1.02%
2020/05/28	0	0.00	2	73.15	77.10	-2	1,179	-0.17%
2020/05/27	5	73.66	3	70.10	70.10	2	1,092	0.18%
2020/05/25	2	71.95	2	71.00	70.80	0	954	0.00%
2020/05/21	0	0.00	3	70.07	69.30	-3	901	-0.33%
2020/05/20	3	69.60	0	0.00	69.60	3	886	0.34%
2020/05/18	0	0.00	6	66.20	65.00	-6	860	-0.70%
2020/05/14	12	68.24	9	66.20	65.50	3	848	0.35%
2020/05/08	3	66.60	0	0.00	65.80	3	866	0.35%
2020/03/12	1	57.60	1	56.90	56.90	0	783	0.00%
2020/03/09	0	0.00	2	57.80	57.80	-2	848	-0.24%
2020/03/05	0	0.00	0.1	59.50	59.50	-0.1	864	-0.01%
2020/02/14	0	0.00	2	62.50	62.60	-2	1,035	-0.19%
2020/02/13	3	62.10	3	62.80	61.80	0	1,027	0.00%
2020/02/12	3	61.10	3	62.53	61.60	0	1,036	0.00%
2020/02/05	0	0.00	1	55.30	55.20	-1	1,111	-0.09%
2020/02/03	1	53.20	0	0.00	52.60	1	1,300	0.08%
2020/01/16	2	69.00	0	0.00	68.50	2	1,554	0.13%
2020/01/02	20	68.20	20	67.70	67.70	0	1,702	0.00%
2019/12/13	0	0.00	1	68.10	66.60	-1	1,944	-0.05%
2019/12/12	0	0.00	1	67.60	67.60	-1	1,937	-0.05%
2019/12/11	0	0.00	10	66.60	67.30	-10	1,925	-0.52%
2019/12/10	10	69.50	2	69.90	69.00	8	1,902	0.42%
2019/12/09	3	69.00	1	70.50	68.30	2	1,883	0.11%
2019/12/06	2	66.00	0	0.00	65.50	2	1,799	0.11%
2019/11/27	0	0.00	2	62.80	62.10	-2	1,801	-0.11%
2019/11/21	0	0.00	1	63.60	63.70	-1	1,998	-0.05%
2019/11/20	1	63.10	0	0.00	63.20	1	2,037	0.05%
2019/11/06	2	68.60	1	67.60	66.30	1	1,889	0.05%
2019/11/05	0	0.00	2	68.20	67.20	-2	1,860	-0.11%
2019/11/04	0	0.00	14	70.91	70.50	-14	1,821	-0.77%
2019/11/01	12	72.73	0	0.00	71.30	12	1,781	0.67%
2019/10/31	4	67.95	0	0.00	70.00	4	1,667	0.24%
2019/10/30	11	67.91	10	69.40	69.40	1	1,586	0.06%
2019/10/25	0	0.00	10	64.07	62.80	-10	1,336	-0.75%
2019/10/24	7	65.80	0	0.00	65.30	7	1,308	0.53%
2019/10/23	2	62.20	2	66.00	66.70	0	1,276	0.00%
2019/10/22	3	62.60	0	0.00	61.90	3	1,191	0.25%
2019/10/04	5	61.50	5	63.20	64.40	0	977	0.00%
2019/08/29	0	0.00	2	72.50	75.50	-2	470	-0.43%
2019/08/28	0	0.00	1	71.50	71.50	-1	423	-0.24%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/26	1	57.00	1	59.10	59.10	0	263	0.00%
2019/08/23	4	54.30	4	55.30	56.50	0	209	0.00%
2019/03/18	0	0.00	36	44.69	46.50	-36	104	-34.31%
2019/03/05	0	0.00	9	44.50	44.05	-9	100	-8.98%
2019/02/18	0	0.00	1	41.45	41.10	-1	81	-1.23%
2019/02/14	1	41.10	0	0.00	40.35	1	83	1.19%
2019/02/11	0	0.00	1	40.00	40.00	-1	89	-1.12%
2019/01/29	1	41.00	20	41.61	41.00	-19	88	-21.59%
2018/09/26	5	40.50	0	0.00	40.80	5	53	9.26%
2018/09/21	0	0.00	5	41.90	41.50	-5	55	-9.04%
2018/06/26	5	41.00	0	0.00	40.40	5	138	3.60%
2018/06/12	0	0.00	1	43.40	44.80	-1	145	-0.69%
2018/06/07	0	0.00	3	48.60	47.25	-3	131	-2.28%
2018/06/06	3	47.10	0	0.00	45.80	3	118	2.52%
2018/04/23	21	38.56	0	0.00	38.25	21	167	12.55%
2018/04/20	8	39.28	0	0.00	39.40	8	169	4.73%
2018/04/16	24	39.98	0	0.00	39.75	24	175	13.71%
2018/04/12	7	40.60	0	0.00	40.55	7	180	3.87%
2018/03/20	0	0.00	1	44.50	44.50	-1	208	-0.48%
2018/03/19	1	42.60	0	0.00	43.00	1	204	0.49%
2018/03/16	0	0.00	1	42.00	42.00	-1	203	-0.49%
2018/03/05	0	0.00	1	44.00	44.00	-1	249	-0.40%
2018/03/02	1	43.70	0	0.00	43.10	1	249	0.40%
2018/03/01	0	0.00	1	41.70	41.50	-1	245	-0.41%
2018/02/27	1	41.35	0	0.00	40.30	1	249	0.40%
2018/01/25	0	0.00	1	47.20	47.20	-1	398	-0.25%
2018/01/18	1	51.20	0	0.00	49.60	1	505	0.20%
2018/01/12	0	0.00	1	45.50	45.50	-1	512	-0.20%
2018/01/11	1	46.20	0	0.00	45.40	1	516	0.19%
2018/01/03	0	0.00	1	49.15	49.15	-1	524	-0.19%
2018/01/02	1	49.50	0	0.00	48.65	1	527	0.19%