旺玖 (6233)-永全-南崁券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股▲0.09%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5.2	39.40	0	0.00	38.50	5.2	1,414	0.37%
2024/06/20	3	39.00	1	38.85	38.20	2	1,335	0.15%
2024/06/18	0.1	36.80	0	0.00	36.70	0.1	1,332	0.01%
2024/06/13	0	0.00	4	36.94	37.15	-4	1,540	-0.26%
2024/06/07	4	36.90	2	37.05	37.05	2	1,658	0.12%
2024/06/06	0	0.00	10	35.36	35.25	-10	1,718	-0.58%
2024/05/29	0	0.00	5	37.22	36.95	-5	2,121	-0.24%
2024/05/28	5	36.32	0	0.00	35.80	5	2,379	0.21%
2024/05/14	0.3	34.65	0	0.00	34.60	0.3	4,807	0.01%
2024/05/06	2	35.60	0	0.00	35.40	2	5,220	0.04%
2024/05/03	0	0.00	1	36.30	36.30	-1	5,286	-0.02%
2024/05/02	2	36.60	0	0.00	36.60	2	5,367	0.04%
2024/04/26	4	37.73	2	36.85	36.75	2	6,058	0.03%
2024/04/24	2	38.15	2	38.00	38.05	0	6,835	0.00%
2024/04/19	0.1	40.00	0	0.00	39.95	0.1	7,305	0.00%
2024/04/18	4	40.58	5	40.62	41.45	-1	7,219	-0.01%
2024/04/16	1	36.90	0	0.00	36.60	1	7,093	0.01%
2024/04/09	3	39.35	2	38.75	38.85	1	7,322	0.01%
2024/04/03	1	40.60	0	0.00	40.60	1	7,431	0.01%
2024/04/01	1	41.85	0	0.00	41.60	1	7,862	0.01%
2024/03/29	1	41.50	0	0.00	41.35	1	7,986	0.01%
2024/03/28	1	42.85	1	42.15	41.95	0	8,156	0.00%
2024/03/26	10	41.85	0	0.00	41.80	10	8,577	0.12%
2024/03/25	0	0.00	1	43.05	43.00	-1	8,597	-0.01%
2024/03/21	0	0.00	1	44.10	43.25	-1	8,776	-0.01%
2024/03/20	1	43.15	18	43.26	43.15	-17	9,018	-0.19%
2024/03/19	1	45.00	10	44.18	44.95	-9	9,154	-0.10%
2024/03/18	3	44.02	1	44.20	44.20	2	9,159	0.02%
2024/03/15	10	41.65	0	0.00	41.50	10	9,177	0.11%
2024/03/14	1	43.40	0	0.00	42.55	1	9,287	0.01%
2024/03/12	1	44.75	0	0.00	44.90	1	9,847	0.01%
2024/03/07	1	43.60	0	0.00	42.80	1	10,406	0.01%
2024/03/06	1	44.40	0	0.00	45.05	1	10,808	0.01%
2024/03/05	1.5	44.80	1	44.60	44.00	0.5	10,794	0.00%
2024/03/04	10	45.98	0	0.00	45.00	10	10,769	0.09%
2024/03/01	3.5	47.02	0	0.00	47.00	3.5	10,672	0.03%
2024/02/29	4	47.25	4	47.78	47.70	0	10,405	0.00%
2024/02/27	6	45.69	8	47.02	46.00	-2	10,049	-0.02%
2024/02/26	4	43.90	4	44.10	44.10	0	9,419	0.00%
2024/02/22	4	43.35	12.5	43.43	43.05	-8.5	9,585	-0.09%
2024/02/21	12	42.73	13	43.97	43.60	-1	9,508	-0.01%
2024/02/20	14	42.62	6	42.47	42.50	8	9,208	0.09%
2024/02/19	2	40.05	0	0.00	40.00	2	8,919	0.02%
2024/02/16	1	39.80	1	39.50	41.05	0	8,865	0.00%
2024/02/05	1	37.70	0	0.00	37.65	1	8,700	0.01%
2024/02/02	16	38.53	1	40.50	38.40	15	8,663	0.17%
2024/02/01	1	39.75	0	0.00	39.20	1	8,531	0.01%
2024/01/30	2	39.30	4	38.93	38.85	-2	8,397	-0.02%
2024/01/29	2	40.10	0	0.00	39.65	2	8,343	0.02%
2024/01/25	1.5	41.67	2	42.00	41.30	-0.5	8,197	-0.01%
2024/01/24	2	44.45	2	43.15	43.30	0	8,112	0.00%
2024/01/22	13	42.97	6	42.81	42.90	7	7,762	0.09%
2024/01/19	0	0.00	3	42.30	41.90	-3	7,478	-0.04%
2024/01/18	1	40.35	3	40.30	39.70	-2	6,951	-0.03%
2024/01/17	2	38.28	8.5	38.84	41.50	-6.5	6,776	-0.10%
2024/01/16	40	39.53	33.5	39.21	38.50	6.5	6,663	0.10%
2024/01/12	3	35.63	0	0.00	34.90	3	6,379	0.05%
2024/01/09	0	0.00	1	36.15	36.00	-1	6,504	-0.02%
2024/01/04	3	39.47	5	38.56	38.00	-2	6,356	-0.03%
2024/01/03	2	39.95	0	0.00	39.25	2	6,280	0.03%
2024/01/02	2	39.90	0	0.00	39.55	2	6,187	0.03%
2023/12/28	2	40.90	0	0.00	39.80	2	6,035	0.03%
2023/12/27	0	0.00	17	41.44	41.45	-17	5,877	-0.29%
2023/12/26	1	39.90	0	0.00	39.10	1	5,575	0.02%
2023/12/19	2	36.20	2	36.10	36.10	0	4,754	0.00%
2023/12/15	0	0.00	2	38.40	38.50	-2	4,531	-0.04%
2023/12/14	1	38.10	0	0.00	37.80	1	4,272	0.02%
2023/12/13	5	38.70	5	38.55	38.55	0	4,115	0.00%
2023/12/12	2	37.10	2	37.50	37.50	0	3,957	0.00%
2023/12/11	3	37.30	3	37.35	37.50	0	3,875	0.00%
2023/12/08	0	0.00	1	38.65	37.00	-1	3,739	-0.03%
2023/12/07	1	37.50	12	38.13	37.95	-11	3,494	-0.31%
2023/12/06	5	37.30	11	37.63	38.55	-6	3,058	-0.20%
2023/12/05	10	36.20	1	36.20	35.05	9	2,738	0.33%
2023/12/04	1	34.00	0	0.00	34.00	1	2,499	0.04%
2023/12/01	12	33.85	10	34.09	35.00	2	2,317	0.09%
2023/11/30	2	31.25	7	32.19	32.50	-5	1,843	-0.27%
2023/11/28	2	31.00	0	0.00	31.50	2	1,708	0.12%
2023/11/24	2	30.50	0	0.00	30.55	2	1,630	0.12%
2023/11/22	1	31.55	1	31.05	31.10	0	1,511	0.00%
2023/11/21	3	31.15	0	0.00	30.70	3	1,393	0.22%
2023/11/20	0	0.00	5	28.73	30.50	-5	1,040	-0.48%
2023/11/17	0	0.00	1	28.15	27.75	-1	912	-0.11%
2023/11/02	1	26.45	1	26.50	26.70	0	782	0.00%
2023/11/01	4	25.89	1	25.80	25.80	3	774	0.39%
2023/10/30	1	26.80	1	27.50	27.05	0	754	0.00%
2023/10/27	1	27.25	1	27.55	26.40	0	732	0.00%
2023/10/26	0	0.00	1	26.80	26.80	-1	705	-0.14%
2023/10/25	4	27.14	6	28.40	27.45	-2	692	-0.29%
2023/10/24	2	27.25	2	26.60	26.60	0	607	0.00%
2023/10/19	2	26.45	2	26.90	26.75	0	490	0.00%
2023/10/18	1	26.25	1	26.10	26.10	0	451	0.00%
2023/10/17	0	0.00	7	26.45	26.45	-7	305	-2.29%
2023/09/19	2	25.10	0	0.00	24.60	2	381	0.52%
2023/07/18	2	25.80	0	0.00	25.40	2	1,115	0.18%
2023/07/10	2	26.55	0	0.00	26.20	2	1,195	0.17%
2023/07/07	2	26.80	0	0.00	26.90	2	1,269	0.16%
2023/07/06	0	0.00	8	27.91	27.35	-8	1,333	-0.60%
2023/07/04	8	27.93	0	0.00	27.95	8	1,338	0.60%
2023/06/15	0	0.00	1	28.00	27.80	-1	2,067	-0.05%
2023/06/12	5	27.55	0	0.00	27.35	5	2,069	0.24%
2023/06/07	0	0.00	1	29.30	30.30	-1	2,069	-0.05%
2023/05/31	0	0.00	1	29.85	29.00	-1	2,201	-0.05%
2023/05/30	0	0.00	5	29.41	29.50	-5	2,157	-0.23%
2023/05/29	1	29.60	3	29.23	29.10	-2	2,122	-0.09%
2023/05/25	1	28.80	0	0.00	28.25	1	2,075	0.05%
2023/05/24	2	29.53	4	29.16	28.50	-2	2,057	-0.10%
2023/05/23	4	29.10	4	29.05	29.05	0	1,999	0.00%
2023/05/22	0	0.00	2	29.58	29.60	-2	1,885	-0.11%
2023/04/11	1	27.65	2	28.45	28.55	-1	1,681	-0.06%
2023/04/06	0	0.00	18	27.05	27.05	-18	1,592	-1.13%
2023/03/31	19	28.00	1	27.50	27.50	18	1,582	1.14%
2023/03/30	2	27.70	2	28.00	27.85	0	1,550	0.00%
2023/03/28	1	27.75	1	27.00	27.00	0	1,482	0.00%
2023/03/23	6	29.02	5	29.12	28.60	1	1,375	0.07%
2023/03/22	1	27.85	8	28.26	28.30	-7	1,166	-0.60%
2023/03/21	3	26.70	3	27.20	27.15	0	1,028	0.00%
2023/03/20	0	0.00	5	26.00	26.50	-5	927	-0.54%
2023/03/09	5	26.45	0	0.00	25.40	5	800	0.62%
2023/03/08	0	0.00	2	25.80	25.95	-2	709	-0.28%
2023/02/22	0	0.00	4	23.15	23.15	-4	642	-0.62%
2023/02/21	4	23.00	1	22.70	22.95	3	643	0.47%
2023/02/17	0	0.00	1	22.70	22.70	-1	641	-0.16%
2023/02/13	1	22.20	0	0.00	22.20	1	645	0.15%
2022/12/20	1	21.45	1	20.65	20.65	0	491	0.00%
2022/12/15	0	0.00	2	22.60	22.60	-2	491	-0.41%
2022/12/14	2	23.05	1	22.65	22.60	1	490	0.20%
2022/12/02	10	24.25	1	24.00	24.00	9	419	2.15%
2022/12/01	0	0.00	1	22.75	22.75	-1	398	-0.25%
2022/11/30	0	0.00	1	22.70	22.70	-1	401	-0.25%
2022/11/25	2	20.80	0	0.00	20.65	2	336	0.59%
2022/09/19	0	0.00	1	23.70	23.35	-1	935	-0.11%
2022/09/16	1	24.20	1	24.00	24.00	0	977	0.00%
2022/09/14	1	23.70	0	0.00	24.30	1	1,034	0.10%
2022/09/12	0	0.00	1	24.20	24.20	-1	1,058	-0.09%
2022/09/08	1	24.05	0	0.00	23.90	1	1,073	0.09%
2022/09/06	1	25.40	0	0.00	24.25	1	1,080	0.09%
2022/09/02	1	26.30	1	26.05	26.05	0	1,110	0.00%
2022/08/25	0	0.00	1	26.60	26.50	-1	1,524	-0.07%
2022/08/22	1	26.60	0	0.00	25.95	1	1,517	0.07%
2022/08/09	1	22.80	0	0.00	23.05	1	1,232	0.08%
2022/07/29	0	0.00	2	23.95	23.85	-2	1,234	-0.16%
2022/07/28	3	24.15	1	23.80	23.70	2	1,233	0.16%
2022/07/05	1	21.85	1	22.00	22.00	0	1,220	0.00%
2022/06/30	1	24.30	1	24.50	24.10	0	1,179	0.00%
2022/06/27	1	25.70	0	0.00	25.85	1	1,164	0.09%
2022/06/24	3	25.77	1	25.30	25.30	2	1,143	0.17%
2022/06/23	2	24.93	2	24.73	24.40	0	1,146	0.00%
2022/06/17	1	25.05	1	24.60	24.60	0	1,087	0.00%
2022/06/16	0	0.00	3	26.10	24.70	-3	1,073	-0.28%
2022/06/13	1	27.60	1	27.10	27.10	0	1,056	0.00%
2022/06/07	2	29.25	3	29.37	29.30	-1	923	-0.11%
2022/06/06	4	28.48	0	0.00	29.00	4	810	0.49%
2022/06/02	5	28.57	0	0.00	29.60	5	576	0.87%
2022/04/21	0	0.00	1	25.10	24.80	-1	568	-0.18%
2022/04/20	0	0.00	1	25.20	25.15	-1	570	-0.18%
2022/04/18	1	25.00	0	0.00	24.30	1	580	0.17%
2022/04/14	1	26.70	1	26.60	26.60	0	587	0.00%
2022/04/12	1	26.25	0	0.00	26.15	1	613	0.16%
2022/03/15	5	27.70	0	0.00	27.30	5	968	0.52%
2022/02/16	0	0.00	1	31.80	31.25	-1	1,368	-0.07%
2022/02/09	0	0.00	1	32.40	32.60	-1	1,382	-0.07%
2022/01/24	2	29.55	0	0.00	29.95	2	1,455	0.14%
2022/01/14	6	31.22	0	0.00	31.20	6	1,507	0.40%
2022/01/12	2	32.85	0	0.00	32.60	2	1,510	0.13%
2022/01/10	5	33.75	0	0.00	33.70	5	1,519	0.33%
2022/01/06	0	0.00	1	34.20	34.75	-1	1,516	-0.07%
2022/01/03	0	0.00	1	35.70	35.60	-1	1,516	-0.07%
2021/12/28	2	36.43	0	0.00	36.20	2	1,524	0.13%
2021/12/27	3	36.67	0	0.00	36.55	3	1,498	0.20%
2021/12/24	0	0.00	1	38.15	37.10	-1	1,470	-0.07%
2021/12/23	2	34.70	0	0.00	34.70	2	1,252	0.16%
2021/12/07	1	36.35	1	35.80	35.80	0	1,480	0.00%
2021/12/02	0	0.00	1	35.80	35.80	-1	1,634	-0.06%
2021/11/22	0	0.00	1	39.60	39.60	-1	2,329	-0.04%
2021/11/17	0	0.00	2	39.90	39.90	-2	2,339	-0.09%
2021/11/16	4	40.45	0	0.00	39.70	4	2,354	0.17%
2021/11/15	0	0.00	10	41.80	40.35	-10	2,510	-0.40%
2021/10/29	1	38.60	0	0.00	38.20	1	3,217	0.03%
2021/10/28	0	0.00	1	37.35	37.95	-1	3,323	-0.03%
2021/10/25	0	0.00	20	36.90	36.85	-20	3,575	-0.56%
2021/10/20	0	0.00	1	36.00	36.00	-1	3,964	-0.03%
2021/10/12	0	0.00	3	35.10	34.80	-3	5,819	-0.05%
2021/10/06	1	35.00	0	0.00	34.25	1	6,061	0.02%
2021/10/05	20	34.50	0	0.00	35.40	20	6,229	0.32%
2021/10/01	1	36.40	0	0.00	35.70	1	6,631	0.02%
2021/09/16	1	41.15	1	40.25	40.25	0	7,020	0.00%
2021/09/15	1	41.60	1	40.30	40.30	0	7,014	0.00%
2021/09/14	1	42.15	1	41.15	40.95	0	6,918	0.00%
2021/09/13	1	42.10	1	41.70	41.70	0	6,965	0.00%
2021/09/10	1	41.55	1	42.50	42.50	0	6,968	0.00%
2021/09/09	1	40.35	1	40.80	40.80	0	6,948	0.00%
2021/09/08	2	40.63	2	40.05	40.05	0	6,946	0.00%
2021/09/07	2	44.33	2	40.55	41.00	0	6,961	0.00%
2021/09/06	4	45.13	14	44.63	43.75	-10	6,884	-0.15%
2021/09/03	10	44.00	0	0.00	45.85	10	6,819	0.15%
2021/09/02	20	44.26	25	45.74	43.00	-5	6,649	-0.08%
2021/09/01	7	42.21	3	42.72	42.40	4	6,357	0.06%
2021/08/31	1	40.30	0	0.00	40.20	1	6,283	0.02%
2021/08/25	1	39.50	2	41.10	41.65	-1	6,393	-0.02%
2021/08/24	1	39.90	0	0.00	38.70	1	6,420	0.02%
2021/08/19	1	37.15	0	0.00	37.15	1	6,404	0.02%
2021/08/13	0	0.00	2	40.55	40.10	-2	6,419	-0.03%
2021/08/12	0	0.00	1	42.20	42.40	-1	6,398	-0.02%
2021/08/11	1	40.70	0	0.00	40.50	1	6,391	0.02%
2021/08/10	2	42.85	0	0.00	42.65	2	6,351	0.03%
2021/08/09	11	46.05	0	0.00	44.00	11	6,292	0.17%
2021/08/05	1	50.30	0	0.00	49.70	1	6,089	0.02%
2021/08/04	0	0.00	1	51.90	50.90	-1	6,067	-0.02%
2021/07/30	2	47.80	2	48.80	48.10	0	5,656	0.00%
2021/07/28	0	0.00	6	43.70	46.15	-6	5,528	-0.11%
2021/07/27	0	0.00	1	50.10	48.20	-1	5,454	-0.02%
2021/07/26	6	49.33	0	0.00	49.00	6	5,398	0.11%
2021/07/23	2	51.60	0	0.00	50.90	2	5,241	0.04%
2021/07/22	20	51.66	0	0.00	50.90	20	5,058	0.40%
2021/07/21	32	53.26	2	50.50	50.40	30	4,870	0.62%
2021/07/20	50	51.52	52	51.94	50.60	-2	4,546	-0.04%
2021/07/19	19	49.97	104	49.44	48.85	-85	4,189	-2.03%	大賣/
2021/07/16	1	43.45	17	47.30	47.60	-16	3,875	-0.41%
2021/07/15	1	42.60	1	43.50	43.30	0	3,727	0.00%
2021/07/14	2	41.10	10	42.00	41.70	-8	3,724	-0.21%
2021/07/13	13	46.35	0	0.00	43.10	13	3,704	0.35%
2021/07/12	2	45.40	2	46.30	46.70	0	3,630	0.00%
2021/07/09	1	41.50	7	44.50	43.95	-6	3,500	-0.17%
2021/07/08	5	43.85	1	41.90	42.80	4	3,315	0.12%
2021/07/07	1	39.00	3	41.40	42.45	-2	3,223	-0.06%
2021/07/06	1	38.90	0	0.00	38.60	1	3,150	0.03%
2021/07/05	0	0.00	5.1	39.45	39.45	-5.1	3,161	-0.16%
2021/07/02	1	36.15	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	0.00	17	36.29	35.50	-17	3,774	-0.45%
2021/06/30	0	0.00	1	37.00	36.40	-1	4,141	-0.02%
2021/06/28	0	0.00	1	37.20	37.60	-1	4,511	-0.02%
2021/06/21	1	35.20	0	0.00	35.20	1	4,726	0.02%
2021/06/17	17	37.15	0	0.00	37.35	17	4,872	0.35%
2021/06/02	5	36.20	0	0.00	36.90	5	5,041	0.10%
2021/05/26	1	35.60	1	36.55	35.60	0	5,130	0.00%
2021/05/25	0	0.00	10	37.40	36.00	-10	5,134	-0.19%
2021/05/24	13	33.85	3	36.60	35.10	10	5,081	0.20%
2021/05/21	0	0.00	1	33.70	34.30	-1	4,950	-0.02%
2021/05/19	0	0.00	1	32.45	33.00	-1	5,149	-0.02%
2021/05/18	0	0.00	3	30.15	31.05	-3	5,308	-0.06%
2021/05/17	4	28.80	3	30.52	28.25	1	5,378	0.02%
2021/05/13	1	29.20	1	32.35	32.10	0	5,392	0.00%
2021/05/11	2	36.23	2	35.40	34.75	0	5,471	0.00%
2021/05/10	1	38.90	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	1	39.60	39.90	-1	5,627	-0.02%
2021/05/05	0	0.00	2	38.70	37.85	-2	5,648	-0.04%
2021/05/03	0	0.00	1	41.35	40.25	-1	5,733	-0.02%
2021/04/29	6	42.49	5	43.70	42.65	1	5,794	0.02%
2021/04/28	1	43.10	0	0.00	43.10	1	5,910	0.02%
2021/04/27	0	0.00	5	45.05	44.15	-5	6,148	-0.08%
2021/04/26	5	46.00	0	0.00	45.50	5	6,315	0.08%
2021/04/23	0	0.00	10	45.95	45.95	-10	6,558	-0.15%
2021/04/22	11	47.52	91	47.42	44.45	-80	7,110	-1.13%
2021/04/21	1	45.00	1	45.10	45.00	0	7,442	0.00%
2021/04/20	0	0.00	1	45.95	45.65	-1	7,723	-0.01%
2021/04/19	2	45.60	0	0.00	45.05	2	7,967	0.03%
2021/04/16	2	46.78	2	47.60	46.85	0	7,998	0.00%
2021/04/14	1	44.60	0	0.00	44.60	1	7,954	0.01%
2021/04/13	108	47.21	4	47.11	45.35	104	7,936	1.31%	大買/鉅額交易
2021/04/09	33	49.67	0	0.00	47.70	33	7,957	0.41%
2021/04/08	3	53.53	5	52.66	50.80	-2	7,874	-0.03%
2021/04/07	35	48.74	28	48.20	50.80	7	7,737	0.09%
2021/04/06	21	47.64	2	46.25	46.25	19	8,114	0.23%
2021/04/01	0	0.00	6	48.65	49.30	-6	7,935	-0.08%
2021/03/31	26	41.35	28	42.58	44.85	-2	7,785	-0.03%
2021/03/30	0	0.00	13	40.43	40.80	-13	7,590	-0.17%
2021/03/29	50.1	39.99	0	0.00	39.80	50.1	7,524	0.67%
2021/03/26	0	0.00	1	38.40	38.45	-1	7,514	-0.01%
2021/03/25	1	37.70	0	0.00	37.60	1	7,577	0.01%
2021/03/24	1	38.10	0	0.00	37.80	1	7,655	0.01%
2021/03/23	5	37.97	0	0.00	38.00	5	7,983	0.06%
2021/03/22	1	40.10	1	39.50	38.80	0	7,982	0.00%
2021/03/19	0	0.00	3	38.92	38.45	-3	8,171	-0.04%
2021/03/18	0	0.00	3	37.63	37.55	-3	8,189	-0.04%
2021/03/17	0	0.00	5	37.45	37.45	-5	8,245	-0.06%
2021/03/16	5	39.03	1	39.05	37.60	4	8,342	0.05%
2021/03/15	1	37.80	2	37.90	38.20	-1	8,446	-0.01%
2021/03/12	2	38.70	0	0.00	37.55	2	8,495	0.02%
2021/03/10	0	0.00	2	38.15	37.20	-2	8,654	-0.02%
2021/03/08	1	36.90	0	0.00	35.90	1	8,934	0.01%
2021/03/05	2	36.18	0	0.00	36.20	2	9,125	0.02%
2021/03/04	2	36.13	0	0.00	36.10	2	9,282	0.02%
2021/03/03	3	37.20	0	0.00	36.95	3	9,766	0.03%
2021/03/02	4	38.24	1	38.80	37.60	3	10,027	0.03%
2021/02/26	1	37.00	0	0.00	37.30	1	10,675	0.01%
2021/02/25	1	38.20	0	0.00	38.20	1	11,280	0.01%
2021/02/23	1	40.25	0	0.00	39.80	1	11,740	0.01%
2021/02/22	0	0.00	1	42.65	41.10	-1	11,721	-0.01%
2021/02/19	0	0.00	4	42.50	41.50	-4	11,630	-0.03%
2021/02/17	0	0.00	2	38.90	39.15	-2	11,615	-0.02%
2021/02/05	0	0.00	2	36.20	35.60	-2	11,542	-0.02%
2021/02/04	0	0.00	2	35.80	35.60	-2	11,538	-0.02%
2021/02/03	4	35.88	1	36.50	36.10	3	11,647	0.03%
2021/02/02	0	0.00	1	34.70	34.80	-1	11,573	-0.01%
2021/02/01	1	36.25	0	0.00	33.95	1	11,622	0.01%
2021/01/28	1	36.80	0	0.00	36.60	1	11,595	0.01%
2021/01/27	0	0.00	12	36.94	37.95	-12	11,639	-0.10%
2021/01/26	1	37.70	5	37.45	36.75	-4	11,723	-0.03%
2021/01/22	0	0.00	1	39.20	39.90	-1	11,665	-0.01%
2021/01/21	4	39.48	1	38.75	38.25	3	11,681	0.03%
2021/01/20	12	41.39	0	0.00	39.90	12	11,627	0.10%
2021/01/19	1	39.80	0	0.00	39.95	1	11,434	0.01%
2021/01/15	1	42.45	6	43.33	41.10	-5	11,022	-0.05%
2021/01/14	20	38.35	30	39.02	40.25	-10	10,463	-0.10%
2021/01/13	8	35.24	0	0.00	36.60	8	10,049	0.08%
2021/01/12	6	33.67	3	35.00	33.30	3	9,995	0.03%
2021/01/06	10	32.00	21	32.02	31.95	-11	10,821	-0.10%
2021/01/05	3	31.83	0	0.00	31.70	3	10,828	0.03%
2021/01/04	7	32.96	2	32.73	32.30	5	10,836	0.05%
2020/12/31	0	0.00	2	32.10	31.80	-2	10,799	-0.02%
2020/12/30	8	34.00	7	32.84	32.50	1	10,990	0.01%
2020/12/29	3	35.38	13	35.55	34.70	-10	10,909	-0.09%
2020/12/28	2	32.83	21	31.03	33.30	-19	10,246	-0.19%
2020/12/25	1	31.50	1	31.50	31.05	0	10,112	0.00%
2020/12/22	1	31.65	90	31.50	30.50	-89	10,244	-0.87%
2020/12/21	27	31.93	1	32.25	31.85	26	10,133	0.26%
2020/12/18	44	32.27	0	0.00	32.50	44	10,135	0.43%
2020/12/17	60	32.36	46	33.83	32.45	14	10,105	0.14%
2020/12/16	0	0.00	3	31.65	31.65	-3	9,817	-0.03%
2020/12/15	34	32.32	1	31.35	31.35	33	9,836	0.34%
2020/12/14	0	0.00	11	32.08	31.55	-11	9,854	-0.11%
2020/12/10	2	30.95	0	0.00	31.10	2	11,009	0.02%
2020/12/09	1	31.25	2	31.43	31.85	-1	10,898	-0.01%
2020/12/08	5	30.66	1	30.65	30.65	4	10,838	0.04%
2020/12/03	11	30.46	2	30.35	30.30	9	10,803	0.08%
2020/12/02	5	34.45	5	33.70	33.10	0	10,629	0.00%
2020/11/27	0	0.00	1	35.50	35.20	-1	10,356	-0.01%
2020/11/26	3	33.87	32	34.36	32.95	-29	9,982	-0.29%
2020/11/25	41	33.45	13	34.22	35.65	28	9,693	0.29%
2020/11/24	3	32.88	2	32.78	32.45	1	9,005	0.01%
2020/11/23	1	30.30	0	0.00	30.50	1	8,365	0.01%
2020/11/20	1	25.90	22	27.68	27.75	-21	8,207	-0.26%
2020/11/12	10	24.40	0	0.00	24.80	10	7,692	0.13%
2020/11/03	0	0.00	11	25.16	25.00	-11	7,369	-0.15%
2020/10/29	10	22.50	0	0.00	24.00	10	7,438	0.13%
2020/10/27	0	0.00	1	24.50	24.00	-1	7,673	-0.01%
2020/10/22	0	0.00	2	25.00	25.60	-2	7,638	-0.03%
2020/10/21	1	25.65	0	0.00	25.65	1	7,636	0.01%
2020/10/20	2	26.05	0	0.00	25.65	2	7,616	0.03%
2020/10/19	0	0.00	3.1	25.05	25.45	-3.1	7,587	-0.04%
2020/10/16	28	28.11	17	27.53	26.05	11	7,541	0.15%
2020/10/15	4	26.76	1	27.35	27.65	3	6,928	0.04%
2020/10/14	0	0.00	11	25.09	25.15	-11	6,621	-0.17%
2020/10/13	12	22.93	0	0.00	22.90	12	6,575	0.18%
2020/10/07	3	24.20	4	24.63	23.75	-1	6,519	-0.02%
2020/09/30	0	0.00	2	25.20	25.20	-2	6,462	-0.03%
2020/09/29	0	0.00	11	25.06	26.10	-11	6,666	-0.16%
2020/09/25	12	23.02	0	0.00	22.70	12	6,987	0.17%
2020/09/23	2	24.60	0	0.00	24.70	2	7,297	0.03%
2020/09/18	1	25.35	0	0.00	25.10	1	7,474	0.01%
2020/09/16	2	23.80	4	23.88	23.80	-2	7,228	-0.03%
2020/09/15	2	23.15	0	0.00	23.15	2	6,509	0.03%
2020/09/10	0	0.00	12	17.44	17.45	-12	5,726	-0.21%
2020/09/02	2	16.15	0	0.00	15.70	2	5,205	0.04%
2020/08/28	1	15.40	1	15.65	15.45	0	4,930	0.00%
2020/08/26	0	0.00	1	15.70	15.60	-1	4,901	-0.02%
2020/08/25	1	15.20	0	0.00	15.35	1	4,848	0.02%
2020/08/24	0	0.00	1	14.70	14.70	-1	4,803	-0.02%
2020/08/19	1	15.65	0	0.00	14.80	1	4,734	0.02%
2020/08/18	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2020/08/11	6	16.36	0	0.00	15.95	6	4,539	0.13%
2020/08/10	0	0.00	1	16.25	16.25	-1	4,509	-0.02%
2020/08/07	5	16.40	0	0.00	16.40	5	4,469	0.11%
2020/08/06	1	17.05	1	16.70	16.70	0	4,433	0.00%
2020/08/05	1	17.60	6	17.36	16.95	-5	4,386	-0.11%
2020/08/03	1	16.70	0	0.00	17.10	1	4,147	0.02%
2020/07/30	2	14.58	2	14.68	14.60	0	3,702	0.00%
2020/07/29	1	14.45	2	14.50	14.40	-1	3,680	-0.03%
2020/07/24	1	15.85	9	15.67	15.40	-8	3,586	-0.22%
2020/07/22	0	0.00	2	15.40	15.40	-2	3,334	-0.06%
2020/07/21	2	14.10	0	0.00	14.00	2	3,226	0.06%
2020/07/15	0	0.00	4	15.30	14.50	-4	3,060	-0.13%
2020/07/13	0	0.00	4	15.50	15.35	-4	2,924	-0.14%
2020/07/10	1	16.55	1	15.10	15.10	0	2,867	0.00%
2020/07/09	4	17.00	1	17.45	16.05	3	2,753	0.11%
2020/07/08	1	17.60	1	17.60	17.35	0	2,532	0.00%
2020/07/07	15	16.27	10	16.75	16.75	5	2,255	0.22%
2020/07/03	0	0.00	15	15.53	15.70	-15	1,811	-0.83%
2020/07/02	0	0.00	10	14.30	14.30	-10	1,509	-0.66%
2020/07/01	0	0.00	11	13.05	13.00	-11	1,373	-0.80%
2020/06/30	11	12.65	0	0.00	12.75	11	1,269	0.87%
2020/06/29	10	13.40	0	0.00	13.15	10	1,230	0.81%
2020/06/22	0	0.00	4	10.85	10.75	-4	796	-0.50%
2020/06/17	0	0.00	10	10.60	10.55	-10	805	-1.24%
2020/06/16	0	0.00	1	10.55	10.55	-1	807	-0.12%
2020/06/15	12	10.67	0	0.00	10.45	12	823	1.46%
2020/06/12	4	10.45	1	10.90	10.90	3	824	0.36%
2020/06/10	0	0.00	10	11.15	11.10	-10	801	-1.25%
2020/06/09	10	11.15	0	0.00	11.00	10	806	1.24%
2020/06/08	0	0.00	10	11.35	11.25	-10	821	-1.22%
2020/06/04	30	11.33	30	11.44	11.30	0	824	0.00%
2020/06/03	10	11.25	0	0.00	11.20	10	822	1.22%
2020/06/02	0	0.00	30	11.44	11.25	-30	814	-3.68%
2020/05/28	10	11.05	0	0.00	10.40	10	801	1.25%
2020/05/27	0	0.00	10	11.40	10.90	-10	797	-1.25%
2020/05/22	20	11.15	20	11.00	11.00	0	796	0.00%
2020/05/21	0	0.00	10	11.00	11.10	-10	794	-1.26%
2020/05/19	10	10.90	0	0.00	10.75	10	817	1.22%
2020/05/18	10	10.70	10	10.90	10.85	0	824	0.00%
2020/05/12	0	0.00	10	11.30	11.15	-10	832	-1.20%
2020/05/11	10	11.15	0	0.00	11.10	10	830	1.20%
2020/05/07	0	0.00	10	11.20	11.15	-10	831	-1.20%
2020/05/05	10	11.10	10	11.35	11.05	0	844	0.00%
2020/05/04	10	11.05	0	0.00	11.05	10	897	1.11%
2020/04/30	0	0.00	20	11.85	11.45	-20	904	-2.21%
2020/04/29	10	11.30	6	11.55	11.30	4	888	0.45%
2020/04/28	20	11.35	10	11.60	11.60	10	906	1.10%
2020/04/27	0	0.00	4	10.20	10.90	-4	877	-0.46%
2020/04/23	0	0.00	6	10.05	9.92	-6	865	-0.69%
2020/04/21	10	10.00	0	0.00	9.68	10	868	1.15%
2020/04/17	0	0.00	10	9.99	9.78	-10	869	-1.15%
2020/04/13	10	9.62	3	9.66	9.65	7	888	0.79%
2020/04/08	3	9.58	0	0.00	9.45	3	918	0.33%
2020/04/07	0	0.00	15	9.18	9.18	-15	908	-1.65%
2020/03/31	0	0.00	2	8.08	8.09	-2	930	-0.21%
2020/03/30	0	0.00	19	7.85	7.80	-19	941	-2.02%
2020/03/27	0	0.00	1	7.83	7.80	-1	953	-0.10%
2020/03/25	0	0.00	40	6.94	6.94	-40	962	-4.16%
2020/03/24	3	6.29	13	6.35	6.31	-10	969	-1.03%
2020/03/23	0	0.00	15	6.15	6.10	-15	1,015	-1.48%
2020/03/20	0	0.00	13	6.67	6.73	-13	1,025	-1.27%
2020/03/19	10	6.18	20	6.20	6.18	-10	1,032	-0.97%
2020/03/18	0	0.00	10	6.82	6.86	-10	1,050	-0.95%
2020/03/17	0	0.00	27	6.97	6.87	-27	1,072	-2.52%
2020/03/16	5	8.46	1	7.65	7.63	4	1,111	0.36%
2020/03/13	15	8.47	0	0.00	8.47	15	1,112	1.35%
2020/03/12	43	9.91	15	9.42	9.41	28	1,163	2.41%
2020/03/11	11	10.75	10	10.45	10.45	1	1,160	0.09%
2020/03/10	25	10.23	10	10.45	10.60	15	1,173	1.28%
2020/03/09	16	11.18	0	0.00	10.65	16	1,185	1.35%
2020/03/05	0	0.00	10	11.40	11.25	-10	1,225	-0.82%
2020/03/04	5	11.05	5	11.40	11.25	0	1,264	0.00%
2020/03/03	12	11.25	12	11.35	11.30	0	1,281	0.00%
2020/03/02	15	10.28	15	10.52	10.85	0	1,329	0.00%
2020/02/27	10	11.10	10	11.10	10.65	0	1,352	0.00%
2020/02/26	10	11.65	0	0.00	11.50	10	1,394	0.72%
2020/02/25	0	0.00	39	11.57	11.70	-39	1,465	-2.66%
2020/02/24	30	11.95	10	11.90	11.90	20	1,667	1.20%
2020/02/21	26	12.34	10	12.45	12.20	16	1,678	0.95%
2020/02/20	0	0.00	15	12.43	12.30	-15	1,693	-0.89%
2020/02/19	10	12.25	10	12.35	12.15	0	1,698	0.00%
2020/02/18	10	12.30	0	0.00	12.20	10	1,750	0.57%
2020/02/17	11	12.38	31	12.48	12.45	-20	1,806	-1.11%
2020/02/14	10	12.10	7	12.19	12.20	3	1,830	0.16%
2020/02/13	18	12.12	0	0.00	11.90	18	2,010	0.90%
2020/02/12	0	0.00	10	12.20	12.15	-10	2,289	-0.44%
2020/02/10	15	11.42	15	11.62	11.80	0	2,440	0.00%
2020/02/06	15	12.16	10	12.30	12.30	5	2,484	0.20%
2020/02/05	20	12.20	10	12.75	12.15	10	2,498	0.40%
2020/02/04	10	10.90	20	11.18	11.60	-10	2,467	-0.41%
2020/02/03	0	0.00	15	10.52	10.55	-15	2,475	-0.61%
2020/01/30	11	12.32	0	0.00	12.05	11	2,511	0.44%
2020/01/16	0	0.00	11	13.50	13.45	-11	2,892	-0.38%
2020/01/15	4	13.25	0	0.00	13.25	4	3,043	0.13%
2020/01/14	5	13.60	0	0.00	13.40	5	3,049	0.16%
2020/01/13	0	0.00	4	13.29	13.45	-4	3,055	-0.13%
2020/01/10	7	13.14	0	0.00	13.10	7	3,086	0.23%
2020/01/08	5	13.40	0	0.00	13.10	5	3,157	0.16%
2020/01/07	20	13.39	6	13.16	13.15	14	3,230	0.43%
2020/01/06	25	13.75	0	0.00	13.55	25	3,249	0.77%
2020/01/03	20	14.37	0	0.00	14.20	20	3,275	0.61%
2020/01/02	4	14.55	0	0.00	14.50	4	3,398	0.12%
2019/12/31	10	14.65	0	0.00	14.60	10	3,502	0.29%
2019/12/30	0	0.00	10	14.65	14.70	-10	3,596	-0.28%
2019/12/27	2	14.35	7	14.45	14.45	-5	3,750	-0.13%
2019/12/26	1	14.45	11	14.40	14.45	-10	3,870	-0.26%
2019/12/25	1	14.55	4	14.35	14.35	-3	4,028	-0.07%
2019/12/24	25	14.30	4	14.44	14.25	21	4,174	0.50%
2019/12/20	15	14.58	10	14.75	14.65	5	4,672	0.11%
2019/12/19	31	14.67	21	14.72	14.55	10	4,839	0.21%
2019/12/18	12	14.99	11	15.04	14.60	1	5,121	0.02%
2019/12/17	19	14.64	10	14.85	14.55	9	5,188	0.17%
2019/12/16	0	0.00	10	14.65	14.65	-10	5,357	-0.19%
2019/12/13	14	14.65	11	14.77	14.50	3	5,449	0.06%
2019/12/12	10	14.65	4	14.75	14.65	6	5,439	0.11%
2019/12/11	5	14.38	11	14.78	14.95	-6	5,424	-0.11%
2019/12/10	1	14.20	19	14.35	14.40	-18	5,399	-0.33%
2019/12/09	12	14.31	2	14.33	14.30	10	5,442	0.18%
2019/12/06	18	15.00	0	0.00	14.85	18	5,401	0.33%
2019/12/04	2	15.20	3	15.10	15.05	-1	5,449	-0.02%
2019/12/03	1	14.85	11	14.91	14.95	-10	5,445	-0.18%
2019/12/02	17	14.77	1	14.70	14.70	16	5,446	0.29%
2019/11/29	2	15.28	2	15.35	15.25	0	5,458	0.00%
2019/11/28	10	15.30	0	0.00	15.00	10	5,473	0.18%
2019/11/27	31	15.59	1	15.80	15.40	30	5,546	0.54%
2019/11/25	2	15.93	2	15.83	15.65	0	5,694	0.00%
2019/11/21	2	15.35	72	17.01	16.00	-70	5,609	-1.25%
2019/11/20	11	15.50	1	15.60	15.50	10	5,401	0.19%
2019/11/19	11	15.65	1	15.85	15.70	10	5,384	0.19%
2019/11/15	1	16.00	28	15.70	15.85	-27	5,328	-0.51%
2019/11/14	11	15.75	1	15.60	15.60	10	5,262	0.19%
2019/11/13	10	16.15	0	0.00	16.05	10	5,206	0.19%
2019/11/12	13	16.45	3	16.33	16.40	10	5,135	0.19%
2019/11/11	40	15.60	35	15.98	16.00	5	4,951	0.10%
2019/11/08	10	14.40	42	15.27	15.45	-32	4,669	-0.69%
2019/11/07	25	14.23	0	0.00	14.05	25	4,558	0.55%
2019/11/06	1	15.25	15	15.28	14.90	-14	4,517	-0.31%
2019/11/05	2	14.55	0	0.00	14.85	2	4,468	0.04%
2019/11/04	10	14.80	10	15.25	14.70	0	4,450	0.00%
2019/11/01	0	0.00	10	14.80	14.90	-10	4,421	-0.23%
2019/10/31	20	14.58	0	0.00	14.50	20	4,395	0.46%
2019/10/29	20	15.28	0	0.00	15.10	20	4,347	0.46%
2019/10/28	1	15.70	11	15.85	15.40	-10	4,271	-0.23%
2019/10/25	10	15.41	20	15.58	15.45	-10	4,195	-0.24%
2019/10/24	26	15.63	21	15.86	15.75	5	4,132	0.12%
2019/10/23	10	14.25	41	14.76	15.05	-31	3,867	-0.80%
2019/10/21	8	13.77	7	13.78	13.70	1	3,711	0.03%
2019/10/18	21	13.91	22	14.01	13.95	-1	3,700	-0.03%
2019/10/17	2	13.53	1	13.65	13.85	1	3,658	0.03%
2019/10/16	11	13.84	11	13.64	13.50	0	3,629	0.00%
2019/10/15	20	14.29	31	13.78	13.65	-11	3,572	-0.31%
2019/10/14	20	14.60	10	14.95	14.65	10	3,485	0.29%
2019/10/09	30	14.78	12	14.87	14.80	18	3,442	0.52%
2019/10/08	13	15.07	11	14.70	14.70	2	3,383	0.06%
2019/10/07	20	16.08	20	16.38	15.75	0	3,252	0.00%
2019/10/04	40	15.81	14	15.74	15.70	26	3,139	0.83%
2019/10/03	35	15.92	26	15.98	16.00	9	3,035	0.30%
2019/10/02	35	15.11	34	15.13	15.30	1	2,849	0.04%
2019/10/01	22	15.36	13	15.94	14.70	9	2,722	0.33%
2019/09/27	12	16.15	12	16.32	16.00	0	2,557	0.00%
2019/09/26	31	15.97	30	16.23	16.35	1	2,397	0.04%
2019/09/25	12	14.78	38	15.53	15.75	-26	2,122	-1.22%
2019/09/24	13	14.98	0	0.00	14.75	13	1,868	0.70%
2019/09/23	10	14.60	10	14.70	15.30	0	1,689	0.00%
2019/09/19	10	11.65	10	12.10	12.70	0	1,270	0.00%
2019/09/12	0	0.00	10	11.30	11.30	-10	929	-1.08%
2019/09/11	10	11.05	50	11.50	11.20	-40	889	-4.50%
2019/09/09	20	10.65	0	0.00	10.75	20	806	2.48%
2019/09/02	0	0.00	164	10.70	10.95	-164	638	-25.68%	大賣/鉅額交易
2019/08/30	18	10.70	0	0.00	10.85	18	580	3.10%
2019/08/29	176	10.22	0	0.00	10.25	176	478	36.75%	大買/鉅額交易
2019/08/28	20	10.25	10	10.50	10.30	10	417	2.40%
2019/06/28	0	0.00	14	7.31	7.52	-14	145	-9.64%
2019/06/24	5	7.14	5	7.24	7.24	0	147	0.00%
2019/06/19	0	0.00	1	7.06	7.11	-1	159	-0.63%
2019/05/24	6	7.22	0	0.00	7.17	6	183	3.27%
2019/05/23	5	7.16	0	0.00	7.16	5	203	2.46%
2019/05/21	0	0.00	5	7.13	7.24	-5	208	-2.40%
2019/05/20	5	7.21	0	0.00	7.25	5	215	2.32%
2019/04/01	0	0.00	10	8.00	8.00	-10	1,030	-0.97%
2019/01/24	0	0.00	8	8.42	8.42	-8	870	-0.92%
2019/01/23	2	8.43	0	0.00	8.52	2	848	0.24%
2019/01/22	6	8.83	5	8.88	8.70	1	824	0.12%
2019/01/18	5	7.30	0	0.00	7.75	5	675	0.74%
2018/08/17	0	0.00	10	9.05	9.06	-10	376	-2.66%
2018/06/27	0	0.00	20	11.00	10.30	-20	411	-4.86%
2018/06/12	20	10.80	0	0.00	10.90	20	307	6.50%