富裔 (6264)-永全-南崁券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
10.25
漲跌
▲0.90
漲幅
+9.63%
成交量
2,418張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	9.35	0	0.00	9.35	3	135	2.21%
2024/04/11	5	8.66	5	9.58	9.12	0	102	0.00%
2024/04/01	0	0.00	20	7.87	7.91	-20	40	-48.90%
2024/03/22	0	0.00	3	7.98	8.04	-3	34	-8.65%
2024/03/19	0	0.00	28	8.00	8.00	-28	34	-80.04%
2024/02/26	0	0.00	25	8.16	8.16	-25	29	-84.79%
2024/02/19	0	0.00	27	7.90	7.80	-27	50	-53.95%
2024/02/01	0	0.00	12	7.95	7.97	-12	53	-22.35%
2024/01/23	0	0.00	125	7.66	7.77	-125	54	-231.41%	大賣/鉅額交易
2023/08/10	10	7.12	10	7.36	7.54	0	105	0.00%
2023/06/07	10	7.76	0	0.00	7.80	10	105	9.51%
2023/04/26	15	7.57	0	0.00	7.51	15	81	18.43%
2023/04/07	0	0.00	100	7.96	8.09	-100	50	-198.87%
2023/03/27	2	8.16	0	0.00	8.19	2	53	3.74%
2023/03/09	0	0.00	6	8.21	8.21	-6	56	-10.63%
2023/02/23	3	8.19	0	0.00	8.14	3	46	6.41%
2023/02/09	1	8.15	0	0.00	8.10	1	54	1.83%
2023/02/07	4	8.31	0	0.00	8.16	4	55	7.22%
2023/01/30	3	8.18	0	0.00	8.18	3	57	5.26%
2023/01/17	0	0.00	5	8.07	8.12	-5	57	-8.76%
2023/01/10	0	0.00	0.7	7.41	8.10	-0.7	56	-1.19%
2022/09/23	0	0.00	0.8	8.43	8.60	-0.8	42	-2.01%
2022/09/22	0	0.00	3	8.57	8.50	-3	42	-7.09%
2022/09/21	0	0.00	2	8.64	8.57	-2	42	-4.71%
2022/09/20	0	0.00	8	8.67	8.68	-8	53	-14.92%
2022/09/13	9	8.85	0	0.00	8.92	9	58	15.36%
2022/08/22	3	8.59	3	8.80	8.79	0	82	0.00%
2022/08/10	2	8.15	2	8.18	8.19	0	71	0.00%
2022/07/18	10	8.12	10	8.14	8.14	0	78	0.00%
2022/07/15	20	7.70	20	8.01	8.50	0	78	0.00%
2022/05/30	1	8.09	1	8.01	8.01	0	77	0.00%
2022/05/13	0	0.00	0.8	7.80	8.17	-0.8	97	-0.85%
2022/04/11	0	0.00	10	8.73	8.73	-10	186	-5.35%
2022/03/30	0	0.00	10	9.02	9.16	-10	185	-5.40%
2022/03/01	0	0.00	1	9.10	9.10	-1	174	-0.57%
2022/02/18	3	9.01	0	0.00	9.01	3	190	1.58%
2022/02/09	10	9.10	0	0.00	9.07	10	195	5.10%
2022/02/07	1	9.02	0	0.00	9.15	1	199	0.50%
2022/01/11	0	0.00	5	9.39	9.17	-5	166	-3.01%
2022/01/07	0	0.00	4	9.88	9.92	-4	153	-2.61%
2021/12/23	0	0.00	3	8.80	8.80	-3	124	-2.41%
2021/12/21	2	8.97	0	0.00	9.00	2	126	1.58%
2021/11/16	0	0.00	7	9.04	9.11	-7	122	-5.72%
2021/11/02	1	9.10	4	9.01	9.02	-3	128	-2.34%
2021/10/28	5	9.03	0	0.00	9.10	5	128	3.88%
2021/10/27	0	0.00	3	9.01	9.05	-3	124	-2.40%
2021/10/26	1	9.29	4	9.06	9.04	-3	125	-2.39%
2021/10/25	10	9.10	0	0.00	9.08	10	127	7.87%
2021/10/22	0	0.00	5	9.10	9.10	-5	130	-3.84%
2021/10/21	0	0.00	2	9.17	9.15	-2	133	-1.50%
2021/10/20	0	0.00	2	9.17	9.27	-2	134	-1.49%
2021/10/19	1	9.36	4	9.28	9.23	-3	135	-2.22%
2021/10/18	10	9.36	3	9.36	9.36	7	136	5.11%
2021/10/14	0	0.00	6	9.09	9.15	-6	141	-4.24%
2021/10/13	0	0.00	15	9.08	9.16	-15	142	-10.50%
2021/10/07	7	8.52	0	0.00	8.77	7	138	5.06%
2021/09/30	0	0.00	3	9.23	9.23	-3	165	-1.82%
2021/09/28	0	0.00	3	9.22	9.15	-3	176	-1.70%
2021/09/23	0	0.00	11	9.22	9.30	-11	230	-4.77%
2021/09/15	0	0.00	1	9.95	9.74	-1	245	-0.41%
2021/09/10	0	0.00	7	9.99	9.90	-7	246	-2.84%
2021/09/09	1	9.60	8	9.64	9.68	-7	246	-2.84%
2021/09/08	0	0.00	6	9.79	10.05	-6	243	-2.46%
2021/09/03	0	0.00	27	9.21	9.26	-27	237	-11.38%
2021/09/02	2	9.35	39	9.27	9.35	-37	238	-15.51%
2021/08/31	0	0.00	3	9.12	9.20	-3	238	-1.26%
2021/08/30	0	0.00	3	9.22	9.22	-3	242	-1.24%
2021/08/27	0	0.00	4	9.13	9.22	-4	245	-1.63%
2021/08/26	0	0.00	7	9.16	9.18	-7	249	-2.80%
2021/08/25	0	0.00	4	9.14	9.12	-4	254	-1.57%
2021/08/24	0	0.00	2	9.20	9.22	-2	257	-0.78%
2021/08/23	0	0.00	3	9.11	9.20	-3	258	-1.16%
2021/08/12	0	0.00	4	9.43	9.43	-4	256	-1.56%
2021/08/11	0	0.00	3	9.65	9.43	-3	257	-1.16%
2021/08/10	1	9.89	1	9.79	9.79	0	258	0.00%
2021/08/09	0	0.00	6	9.63	9.71	-6	262	-2.29%
2021/08/06	0	0.00	6	9.40	9.44	-6	267	-2.24%
2021/07/29	0	0.00	9	9.50	9.54	-9	340	-2.65%
2021/07/16	1	10.60	1	10.35	10.35	0	548	0.00%
2021/07/07	4	10.75	0	0.00	10.70	4	667	0.60%
2021/07/06	2	10.95	0	0.00	11.00	2	676	0.30%
2021/07/02	6	10.15	0	0.00	11.50	6	673	0.89%
2021/06/29	10	9.50	0	0.00	9.80	10	623	1.60%
2021/06/16	0	0.00	3	9.30	9.28	-3	602	-0.50%
2021/06/09	0	0.00	2	9.57	9.47	-2	600	-0.33%
2021/06/03	7	9.65	1	9.65	9.67	6	611	0.98%
2021/06/01	20	9.54	2	9.57	9.60	18	612	2.94%
2021/05/28	5	9.65	5	9.47	9.47	0	611	0.00%
2021/05/13	1	9.29	10	9.34	9.70	-9	598	-1.50%
2021/05/12	0	0.00	11	9.24	9.27	-11	583	-1.89%
2021/05/10	0	0.00	10	11.00	11.15	-10	562	-1.78%
2021/05/07	20	11.15	36	11.04	11.15	-16	555	-2.88%
2021/05/06	0	0.00	10	10.70	10.70	-10	536	-1.87%
2021/05/05	6	9.56	0	0.00	9.76	6	528	1.14%
2021/05/04	5	10.55	36	9.88	9.86	-31	520	-5.96%
2021/05/03	0	0.00	10	10.86	10.95	-10	503	-1.98%
2021/04/28	3	11.60	10	11.20	11.45	-7	475	-1.47%
2021/04/27	19	11.69	10	11.85	12.00	9	433	2.08%
2021/04/26	0	0.00	10	10.96	11.00	-10	384	-2.60%
2021/04/22	20	9.04	0	0.00	9.10	20	319	6.27%
2021/04/15	0	0.00	10	8.84	9.17	-10	274	-3.64%
2021/04/12	10	7.90	0	0.00	7.92	10	192	5.19%
2021/04/06	0	0.00	3	7.01	7.01	-3	187	-1.60%
2021/03/19	0	0.00	6	7.39	7.39	-6	184	-3.25%
2020/12/16	2	6.69	0	0.00	6.82	2	376	0.53%
2020/12/14	4	6.75	0	0.00	6.81	4	461	0.87%
2020/11/25	0	0.00	10	6.81	6.95	-10	530	-1.88%
2020/11/23	8	6.60	0	0.00	6.75	8	526	1.52%
2020/11/17	5	6.27	0	0.00	6.31	5	523	0.96%
2020/11/12	5	7.04	0	0.00	6.99	5	507	0.98%
2020/10/19	3	7.35	0	0.00	7.21	3	502	0.60%
2020/10/15	10	7.68	0	0.00	7.42	10	511	1.95%
2020/10/14	20	7.66	0	0.00	7.68	20	516	3.87%
2020/10/08	10	8.07	0	0.00	7.94	10	532	1.88%
2020/10/06	8	8.10	0	0.00	8.08	8	532	1.50%
2020/10/05	5	8.11	0	0.00	8.10	5	528	0.95%
2020/09/30	5	7.81	0	0.00	8.11	5	521	0.96%
2020/09/25	10	8.09	0	0.00	8.05	10	495	2.02%
2020/09/24	10	7.96	0	0.00	8.32	10	469	2.13%
2020/09/23	2	7.58	0	0.00	8.17	2	424	0.47%
2020/09/22	5	7.60	0	0.00	7.43	5	377	1.33%
2020/09/21	20	7.69	0	0.00	7.80	20	357	5.59%
2020/09/18	30	7.93	0	0.00	8.00	30	340	8.81%
2020/08/28	10	6.43	0	0.00	6.35	10	158	6.29%
2020/08/24	2	6.58	0	0.00	6.49	2	150	1.33%
2020/08/18	5	6.89	0	0.00	6.93	5	141	3.52%
2020/08/13	3	7.40	0	0.00	7.41	3	138	2.17%
2020/08/11	5	7.46	0	0.00	7.67	5	139	3.59%
2020/08/10	5	7.14	0	0.00	7.12	5	129	3.87%
2020/08/07	25	7.10	0	0.00	7.08	25	128	19.43%
2020/07/22	30	6.94	0	0.00	6.87	30	115	26.08%
2020/07/21	5	6.89	0	0.00	7.08	5	112	4.44%
2020/07/17	50	6.31	0	0.00	6.27	50	90	55.13%
2020/07/16	45	7.02	0	0.00	6.80	45	82	54.25%
2020/07/15	40	6.97	0	0.00	7.18	40	71	56.08%
2020/07/14	7	6.50	0	0.00	6.53	7	57	12.18%
2019/04/10	0	0.00	1	6.14	6.15	-1	30	-3.30%
2019/04/03	0	0.00	2	6.16	6.19	-2	28	-7.10%
2019/04/02	0	0.00	1	6.21	6.21	-1	28	-3.51%
2019/03/28	0	0.00	1	6.15	6.12	-1	26	-3.80%
2019/03/21	0	0.00	3	6.14	6.14	-3	28	-10.68%
2019/03/14	0	0.00	2	6.08	6.13	-2	30	-6.61%
2019/03/05	0	0.00	10	6.05	6.15	-10	29	-33.86%
2018/10/05	0	0.00	12.8	6.81	6.83	-12.8	527	-2.42%
2018/09/04	20	7.52	20	7.30	7.30	0	398	0.00%
2018/07/19	0	0.00	10	6.75	6.71	-10	43	-23.14%
2018/03/31	0	0.00	10	7.21	7.23	-10	106	-9.36%
2018/03/29	0	0.00	10	7.18	7.18	-10	106	-9.42%
2018/02/07	0	0.00	8	7.73	7.73	-8	81	-9.81%
2018/02/02	20	7.31	0	0.00	7.46	20	71	28.11%
2018/02/01	6	7.31	0	0.00	7.19	6	66	8.98%
2018/01/16	0	0.00	10	6.19	6.24	-10	26	-37.06%