方土昶 (6265)-永全-南崁券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
1,005張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	12.00	1	11.90	11.90	0	3,390	0.00%
2024/03/15	1	12.50	2	12.00	12.00	-1	3,476	-0.03%
2024/03/14	1	12.35	0	0.00	12.40	1	3,602	0.03%
2024/03/13	1	13.25	1	12.95	12.95	0	3,583	0.00%
2024/03/05	0	0.00	16	14.66	14.65	-16	3,404	-0.47%
2024/03/04	16	15.00	0	0.00	15.05	16	3,361	0.48%
2024/02/27	2	15.20	0	0.00	14.30	2	3,218	0.06%
2024/02/26	1	15.25	3	15.03	14.90	-2	3,147	-0.06%
2024/02/23	6	14.62	4	15.05	14.55	2	3,059	0.07%
2024/02/02	20	15.90	0	0.00	15.70	20	2,251	0.89%
2024/02/01	1	16.00	91	15.89	15.80	-90	1,999	-4.50%
2024/01/30	0	0.00	1	13.10	13.55	-1	1,383	-0.07%
2024/01/29	1	12.60	0	0.00	12.35	1	1,257	0.08%
2024/01/26	7	12.75	7	12.35	12.50	0	1,176	0.00%
2024/01/24	0	0.00	2	11.50	11.55	-2	714	-0.28%
2024/01/05	52	11.52	2	11.50	11.25	50	506	9.88%
2024/01/02	0	0.00	1	10.45	10.45	-1	423	-0.24%
2023/12/14	2	11.00	0	0.00	10.65	2	370	0.54%
2023/12/13	2	11.40	2	11.80	11.15	0	339	0.00%
2023/12/11	1	11.30	2	11.25	11.30	-1	237	-0.42%
2023/07/13	0	0.00	1	11.00	10.95	-1	409	-0.24%
2023/07/10	1	11.40	0	0.00	11.15	1	410	0.24%
2023/07/07	0	0.00	5	11.20	11.15	-5	426	-1.17%
2023/06/26	10	11.30	10	11.30	11.60	0	460	0.00%
2023/06/16	20	10.50	20	10.50	11.40	0	336	0.00%
2023/06/08	60	10.60	60	10.60	10.55	0	274	0.00%
2022/12/23	0	0.00	1	9.81	9.84	-1	380	-0.26%
2022/11/02	8	10.50	8	10.25	10.20	0	1,071	0.00%
2022/10/12	0	0.00	6	10.05	10.05	-6	1,456	-0.41%
2022/08/19	0	0.00	2	12.55	12.55	-2	2,993	-0.07%
2022/08/17	0	0.00	1	12.45	12.45	-1	3,304	-0.03%
2022/08/16	0	0.00	1	12.45	12.45	-1	4,067	-0.02%
2022/08/15	1	13.10	0	0.00	12.80	1	4,331	0.02%
2022/08/12	3	13.00	1	12.90	12.90	2	4,534	0.04%
2022/08/11	3	13.22	14	13.03	12.85	-11	4,581	-0.24%
2022/08/10	2	12.90	4	12.85	13.20	-2	4,510	-0.04%
2022/08/09	2	12.05	0	0.00	12.00	2	4,459	0.04%
2022/08/08	4	12.23	0	0.00	12.00	4	4,440	0.09%
2022/08/05	1	12.40	6	12.20	12.00	-5	4,406	-0.11%
2022/08/04	2	12.05	0	0.00	11.30	2	4,312	0.05%
2022/08/03	0	0.00	3	12.25	12.25	-3	4,231	-0.07%
2022/07/26	0	0.00	4	11.68	11.45	-4	4,123	-0.10%
2022/07/25	4	12.36	0	0.00	11.95	4	4,106	0.10%
2022/07/08	0	0.00	8	10.75	10.75	-8	4,042	-0.20%
2022/06/23	0	0.00	7	11.36	11.45	-7	4,005	-0.17%
2022/06/20	0	0.00	1	11.20	11.20	-1	4,015	-0.02%
2022/06/14	9	13.22	3	13.10	13.10	6	3,929	0.15%
2022/06/13	2	13.00	0	0.00	12.85	2	3,605	0.06%
2022/06/09	1	12.90	1	13.20	13.20	0	3,567	0.00%
2022/06/08	5	13.30	5	12.85	12.85	0	3,549	0.00%
2022/06/07	1	13.10	1	12.95	12.95	0	3,535	0.00%
2022/06/06	1	13.15	1	13.05	13.05	0	3,517	0.00%
2022/06/02	12	13.31	0	0.00	13.15	12	3,449	0.35%
2022/06/01	1	14.15	1	14.60	14.30	0	3,371	0.00%
2022/05/31	2	14.13	3	14.58	14.40	-1	3,254	-0.03%
2022/05/26	1	13.90	1	14.00	13.80	0	2,511	0.00%
2022/05/25	0	0.00	15	13.80	13.80	-15	2,398	-0.63%
2022/05/24	16	14.74	8	14.84	13.70	8	2,183	0.37%
2022/05/23	0	0.00	1	14.30	14.30	-1	1,335	-0.07%
2022/05/20	8	13.36	3	13.75	13.00	5	1,042	0.48%
2022/05/19	2	11.80	2	12.50	12.50	0	802	0.00%
2022/05/18	108	11.72	108	11.10	11.40	0	670	0.00%	大買/大賣/
2022/05/17	2	11.15	0	0.00	11.30	2	633	0.32%
2022/05/10	6	10.60	0	0.00	10.55	6	614	0.98%
2022/03/24	30	14.55	30	14.05	14.00	0	3,106	0.00%
2022/03/15	0	0.00	1	12.75	12.70	-1	4,262	-0.02%
2022/03/14	0	0.00	7	13.30	13.25	-7	4,497	-0.16%
2022/03/09	5	13.20	5	13.15	13.20	0	6,234	0.00%
2022/03/07	7	13.40	0	0.00	13.30	7	6,442	0.11%
2022/03/02	0	0.00	10	14.08	14.35	-10	7,355	-0.14%
2022/02/18	0	0.00	3	14.92	14.90	-3	9,070	-0.03%
2022/02/07	1	15.25	1	15.10	15.25	0	9,848	0.00%
2022/01/24	0	0.00	5	14.34	15.05	-5	9,865	-0.05%
2022/01/20	0	0.00	1	15.70	15.65	-1	9,862	-0.01%
2022/01/17	5	15.75	0	0.00	15.75	5	9,924	0.05%
2022/01/14	0	0.00	3	15.10	14.95	-3	9,907	-0.03%
2022/01/07	20	18.00	0	0.00	17.55	20	9,754	0.21%
2022/01/06	2	17.20	2	17.10	17.10	0	9,027	0.00%
2022/01/05	3	17.10	0	0.00	17.00	3	8,999	0.03%
2022/01/04	1	17.05	0	0.00	17.10	1	8,981	0.01%
2022/01/03	0	0.00	5	17.11	17.10	-5	9,047	-0.06%
2021/12/30	1	18.10	1	18.30	17.60	0	9,081	0.00%
2021/12/29	30	18.23	0	0.00	17.85	30	9,041	0.33%
2021/12/28	5	18.30	63	18.62	18.10	-58	9,002	-0.64%
2021/12/24	21	18.10	20	17.70	17.80	1	8,721	0.01%
2021/12/23	21	18.30	11	18.46	17.90	10	8,758	0.11%
2021/12/22	64	18.65	43	18.64	18.05	21	8,891	0.24%
2021/12/21	54	18.21	28	18.02	18.60	26	8,935	0.29%
2021/12/20	16	17.17	0	0.00	16.95	16	8,467	0.19%
2021/12/16	3	18.02	4	17.95	17.55	-1	8,441	-0.01%
2021/12/15	22	17.80	2	17.70	17.75	20	8,421	0.24%
2021/12/14	7	18.36	6	18.63	17.20	1	8,346	0.01%
2021/12/13	4	18.81	1	18.70	18.70	3	7,947	0.04%
2021/12/10	1	18.65	1	18.50	18.50	0	7,784	0.00%
2021/12/09	14	20.22	12	19.56	19.25	2	7,645	0.03%
2021/12/08	2	19.70	4	19.70	19.75	-2	7,452	-0.03%
2021/12/07	83	19.92	13	19.67	19.15	70	7,228	0.97%
2021/12/06	22	20.09	15	19.54	19.45	7	6,887	0.10%
2021/12/03	92	17.77	26	18.55	19.10	66	6,249	1.06%
2021/12/02	104	16.38	73	16.93	17.40	31	5,615	0.55%	大買/
2021/11/30	0	0.00	56	16.09	15.70	-56	5,557	-1.01%
2021/11/29	7	15.49	1	15.45	15.45	6	5,657	0.11%
2021/11/26	150	16.96	249	17.12	16.70	-99	5,556	-1.78%	大買/大賣/
2021/11/25	9	16.07	46	16.79	16.85	-37	4,937	-0.75%
2021/11/24	141	15.31	1	14.90	15.35	140	4,735	2.96%	大買/鉅額交易
2021/11/23	68	16.57	24	15.51	15.40	44	4,619	0.95%
2021/11/19	27	13.31	5	13.00	14.20	22	4,161	0.53%
2021/11/18	61	12.58	131	12.85	12.95	-70	3,692	-1.90%	大賣/
2021/11/17	2	12.00	2	11.80	11.80	0	3,518	0.00%
2021/11/16	63	11.86	13.1	12.19	12.30	49.9	3,401	1.47%
2021/11/15	22	12.26	0	0.00	11.25	22	2,963	0.74%
2021/11/12	0	0.00	3	11.35	11.70	-3	2,742	-0.11%
2021/11/09	0	0.00	5	11.85	11.40	-5	2,828	-0.18%
2021/11/08	3	11.60	45	11.54	11.40	-42	2,833	-1.48%
2021/11/05	0	0.00	13	11.25	11.25	-13	2,865	-0.45%
2021/11/04	45	11.36	3	11.30	11.25	42	2,869	1.46%
2021/11/01	3	10.75	3	10.95	10.95	0	2,829	0.00%
2021/10/21	0	0.00	2	10.65	10.65	-2	3,082	-0.06%
2021/10/19	3	10.75	3	10.80	10.70	0	3,132	0.00%
2021/10/08	5	10.54	3	10.80	10.45	2	3,281	0.06%
2021/10/07	0	0.00	7	10.60	10.60	-7	3,218	-0.22%
2021/10/05	2	9.79	0	0.00	9.98	2	3,163	0.06%
2021/10/04	5	10.12	0	0.00	9.88	5	3,191	0.16%
2021/09/29	3	10.70	3	11.30	10.60	0	3,105	0.00%
2021/09/28	11	11.25	12	11.52	11.60	-1	2,942	-0.03%
2021/09/14	2	10.90	0	0.00	11.05	2	2,464	0.08%
2021/09/13	2	11.45	0	0.00	11.05	2	2,442	0.08%
2021/09/10	0	0.00	2	11.05	11.05	-2	2,399	-0.08%
2021/09/09	2	10.75	1	11.00	10.70	1	2,381	0.04%
2021/09/08	3	10.80	0	0.00	10.55	3	2,336	0.13%
2021/09/06	1	10.50	0	0.00	10.50	1	2,285	0.04%
2021/09/03	5	11.70	0	0.00	11.25	5	2,277	0.22%
2021/09/02	100	11.73	110	12.06	12.15	-10	2,206	-0.45%	大賣/
2021/07/12	0	0.00	30	9.95	9.77	-30	2,057	-1.46%
2021/07/06	30	10.70	0	0.00	9.87	30	1,999	1.50%
2021/05/13	5	7.60	5	8.24	8.03	0	1,819	0.00%
2021/05/03	20	11.81	0	0.00	11.30	20	1,581	1.26%
2021/04/29	0	0.00	1	11.20	11.60	-1	1,441	-0.07%
2021/04/28	1	10.75	0	0.00	10.55	1	1,241	0.08%
2021/01/18	0	0.00	3	8.06	8.00	-3	933	-0.32%
2021/01/14	3	8.34	0	0.00	8.18	3	908	0.33%
2020/12/25	0	0.00	10	7.96	8.07	-10	449	-2.22%
2020/12/24	20	7.89	10	8.11	8.00	10	421	2.37%
2020/11/25	0	0.00	5	6.63	6.62	-5	317	-1.58%
2020/11/19	5	6.70	0	0.00	6.60	5	313	1.60%
2020/08/31	0.1	6.40	0	0.00	6.27	0.1	512	0.02%
2020/08/04	0	0.00	10	6.81	6.61	-10	460	-2.17%
2020/08/03	10	6.79	0	0.00	6.78	10	451	2.21%
2020/07/27	25	7.23	25	7.22	7.20	0	369	0.00%
2020/05/15	0	0.00	8	5.75	5.77	-8	185	-4.31%
2020/05/08	0	0.00	3	5.76	5.75	-3	192	-1.56%
2020/05/07	0	0.00	3	5.67	5.68	-3	198	-1.51%
2020/04/29	0	0.00	17	5.57	5.57	-17	198	-8.58%
2020/04/21	5	5.27	0	0.00	5.29	5	200	2.49%
2020/04/20	6	5.35	0	0.00	5.40	6	198	3.03%
2020/04/06	9	5.01	0	0.00	5.01	9	191	4.69%
2020/03/13	3	5.72	0	0.00	5.84	3	172	1.74%
2020/03/10	5	6.54	0	0.00	6.80	5	167	2.98%
2020/03/06	0	0.00	2	6.81	6.84	-2	162	-1.23%
2020/03/05	0	0.00	5	6.80	6.84	-5	166	-3.00%
2020/03/04	10	6.64	0	0.00	6.64	10	171	5.85%
2020/02/11	0	0.00	10	7.00	6.91	-10	280	-3.57%
2020/01/13	0	0.00	1	6.86	6.90	-1	272	-0.37%
2020/01/10	0	0.00	13	6.88	6.90	-13	272	-4.78%
2020/01/08	5	6.86	0	0.00	6.82	5	272	1.83%
2020/01/07	1	6.90	0	0.00	6.90	1	272	0.37%
2019/12/26	0	0.00	8	7.07	7.07	-8	267	-2.99%
2019/12/11	0	0.00	5	7.01	7.01	-5	269	-1.85%
2019/12/10	13	7.00	0	0.00	6.93	13	269	4.82%
2019/12/09	6	7.19	0	0.00	7.10	6	265	2.26%
2019/12/06	3	7.23	0	0.00	7.19	3	262	1.14%
2019/12/05	5	7.20	5	7.37	7.23	0	263	0.00%
2019/11/29	0	0.00	10	7.30	7.25	-10	252	-3.96%
2019/04/11	0	0.00	5	5.80	5.78	-5	100	-4.97%
2019/01/18	1	5.00	0	0.00	5.01	1	42	2.37%
2018/06/21	0	0.00	3	7.23	7.22	-3	717	-0.42%
2018/06/13	0	0.00	2	7.40	7.46	-2	709	-0.28%
2018/06/11	5	7.69	0	0.00	7.60	5	688	0.73%
2018/04/26	0	0.00	3	7.37	7.21	-3	1,025	-0.29%