安鈦克 (6276)-永全-南崁券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	57.90	58.20	-1	1,143	-0.09%
2024/04/09	1	68.30	0	0.00	67.90	1	1,206	0.08%
2024/04/08	1	68.90	0	0.00	68.60	1	1,229	0.08%
2024/04/03	1	68.00	0	0.00	68.00	1	1,257	0.08%
2024/03/22	44	73.14	1	74.50	71.40	43	1,353	3.18%
2024/03/20	0	0.00	1	69.70	69.60	-1	1,381	-0.07%
2024/03/13	2	71.60	0	0.00	71.50	2	1,673	0.12%
2024/03/08	2	73.75	0	0.00	71.00	2	1,847	0.11%
2024/03/07	0	0.00	1	81.80	76.70	-1	1,853	-0.05%
2024/03/06	31	82.45	30	84.43	82.60	1	1,858	0.05%
2024/03/05	10	74.04	13	75.84	80.40	-3	1,831	-0.16%
2024/03/01	0	0.00	1	75.10	74.30	-1	2,013	-0.05%
2024/02/27	1	73.80	1	75.50	73.90	0	2,157	0.00%
2024/02/22	2	79.00	0	0.00	78.50	2	2,230	0.09%
2024/02/20	1	81.90	0	0.00	79.90	1	2,267	0.04%
2024/02/15	0	0.00	1	82.30	81.80	-1	2,283	-0.04%
2024/02/02	1	85.30	0	0.00	84.40	1	2,323	0.04%
2024/02/01	25	83.63	0	0.00	84.20	25	2,348	1.06%
2024/01/30	10	84.50	0	0.00	82.60	10	2,465	0.41%
2024/01/29	12	84.03	2	82.40	84.00	10	2,528	0.40%
2024/01/26	27	86.16	0	0.00	83.70	27	2,569	1.05%
2024/01/25	1	87.00	33	90.80	86.20	-32	2,586	-1.24%
2024/01/23	32	87.03	2	85.50	85.10	30	2,565	1.17%
2024/01/22	79	91.32	77	91.83	87.80	2	2,706	0.07%
2024/01/19	27	82.65	29	84.27	87.00	-2	2,637	-0.08%
2024/01/18	87	79.16	97	80.12	79.10	-10	2,609	-0.38%
2024/01/17	21	78.81	10	77.80	76.50	11	2,742	0.40%
2024/01/08	1	80.00	2	79.40	78.80	-1	2,657	-0.04%
2024/01/03	2	89.10	0	0.00	85.30	2	2,645	0.08%
2023/12/28	1	100.00	0	0.00	90.50	1	2,574	0.04%
2023/12/05	0	0.00	29	95.89	91.50	-29	2,452	-1.18%
2023/12/01	1	79.80	74	78.56	80.60	-73	2,359	-3.09%
2023/11/30	0	0.00	4	72.40	73.30	-4	2,240	-0.18%
2023/11/28	0	0.00	16	60.70	60.70	-16	2,161	-0.74%
2023/11/27	8	54.10	78	55.06	55.20	-70	2,062	-3.39%
2023/11/22	0	0.00	10	54.30	52.80	-10	1,958	-0.51%
2023/11/21	22	53.77	20	54.80	53.50	2	1,934	0.10%
2023/11/20	25	54.43	20	55.18	55.00	5	1,894	0.26%
2023/11/17	33	53.63	0	0.00	54.40	33	1,840	1.79%
2023/11/16	0	0.00	8	52.51	51.50	-8	1,692	-0.47%
2023/11/15	2	49.48	0	0.00	49.05	2	1,555	0.13%
2023/11/13	0	0.00	3	48.60	50.10	-3	1,506	-0.20%
2023/11/10	21	46.95	10	46.93	46.95	11	1,478	0.74%
2023/11/09	0	0.00	9	50.04	49.90	-9	1,452	-0.62%
2023/11/07	30	48.96	0	0.00	49.10	30	1,415	2.12%
2023/11/06	15	50.13	0	0.00	49.10	15	1,414	1.06%
2023/11/03	10	49.87	10	49.94	49.70	0	1,389	0.00%
2023/11/02	0	0.00	3	49.20	49.00	-3	1,373	-0.22%
2023/10/31	7	49.76	0	0.00	48.70	7	1,352	0.52%
2023/10/30	24	50.40	15	51.21	51.00	9	1,319	0.68%
2023/10/27	19	50.94	30	51.26	49.65	-11	1,267	-0.87%
2023/10/26	0	0.00	8	50.00	50.00	-8	1,200	-0.67%
2023/10/24	11	46.05	33	48.41	49.90	-22	1,075	-2.05%
2023/10/23	0	0.00	20	47.56	46.85	-20	1,034	-1.93%
2023/10/20	2	46.65	1	46.60	46.60	1	1,025	0.10%
2023/10/19	41	49.49	27	49.90	49.05	14	1,013	1.38%
2023/10/18	0	0.00	24	48.90	49.00	-24	836	-2.87%
2023/10/17	22	46.56	0	0.00	44.55	22	823	2.67%
2023/10/16	22	49.12	10	46.80	46.80	12	819	1.47%
2023/09/28	10	39.80	0	0.00	38.80	10	1,152	0.87%
2023/09/06	9	41.68	9	41.72	41.50	0	2,503	0.00%
2023/08/11	1	41.20	0	0.00	41.20	1	2,716	0.04%
2023/08/09	5	44.38	5	43.35	43.35	0	2,749	0.00%
2023/08/08	6	45.05	0	0.00	45.35	6	2,771	0.22%
2023/08/07	20	45.06	20	45.62	45.40	0	2,929	0.00%
2023/08/04	10	44.40	0	0.00	44.40	10	3,059	0.33%
2023/08/02	10	44.83	10	42.70	42.70	0	3,055	0.00%
2023/08/01	5	44.86	5	44.75	44.75	0	3,044	0.00%
2023/07/31	9	45.06	0	0.00	44.20	9	3,043	0.30%
2023/07/28	5	45.40	0	0.00	44.90	5	3,026	0.17%
2023/07/25	15	47.10	0	0.00	46.70	15	2,985	0.50%
2023/07/24	13	45.93	15	46.52	45.70	-2	2,977	-0.07%
2023/07/21	18	48.60	18	48.05	48.05	0	2,941	0.00%
2023/07/20	32	49.71	30	49.60	49.40	2	2,923	0.07%
2023/07/19	16	51.47	0	0.00	49.85	16	2,903	0.55%
2023/07/18	18	56.80	10	53.64	51.20	8	2,865	0.28%
2023/07/17	39	52.34	44	53.20	55.10	-5	2,692	-0.19%
2023/07/14	30	50.65	10	51.80	50.50	20	2,615	0.76%
2023/07/13	37	49.48	37	50.21	49.85	0	2,622	0.00%
2023/07/12	28	48.27	28	47.30	47.30	0	2,559	0.00%
2023/07/11	50	49.62	30	50.40	47.20	20	2,537	0.79%
2023/07/10	32	50.02	0	0.00	48.15	32	2,489	1.29%
2023/07/07	37	51.20	37	52.04	51.10	0	2,455	0.00%
2023/07/06	35	54.09	28	54.11	52.70	7	2,416	0.29%
2023/07/05	20	53.71	0	0.00	51.80	20	2,362	0.85%
2023/07/04	31	54.91	0	0.00	53.40	31	2,330	1.33%
2023/07/03	22	55.55	4	54.83	54.30	18	2,251	0.80%
2023/06/28	18	49.19	18	50.00	49.45	0	1,890	0.00%
2023/06/27	2	50.23	84	51.40	51.40	-82	1,619	-5.06%
2023/06/26	35	44.30	3	46.80	46.80	32	1,488	2.15%
2023/06/21	10	39.80	10	41.54	42.55	0	1,458	0.00%
2023/06/20	41	39.14	15	39.77	38.70	26	1,452	1.79%
2023/06/19	18	38.55	18	39.32	38.10	0	1,438	0.00%
2023/06/16	43	39.35	33	39.80	39.00	10	1,416	0.71%
2023/06/15	0	0.00	0.1	37.95	37.95	-0.1	1,274	-0.01%
2023/06/14	10	36.18	5	36.70	34.50	5	1,225	0.41%
2023/06/08	11	36.08	3	35.95	36.00	8	1,146	0.70%
2023/06/06	3	34.95	0	0.00	34.95	3	1,112	0.27%
2023/05/26	0	0.00	1	35.50	36.10	-1	959	-0.10%
2023/05/12	0	0.00	5	33.70	34.20	-5	857	-0.58%
2023/05/11	75	32.10	112	33.02	31.10	-37	827	-4.47%	大賣/
2023/05/10	101	31.13	119	31.60	32.20	-18	662	-2.72%	大買/大賣/
2023/05/08	1	27.10	0	0.00	27.10	1	510	0.20%
2023/04/18	40	24.22	20	24.66	23.70	20	491	4.07%
2023/03/30	0	0.00	0	22.60	22.50	0	420	0.00%
2023/03/29	0	0.00	6	21.60	21.30	-6	408	-1.47%
2023/03/28	30	22.27	0	0.00	21.00	30	397	7.55%
2023/03/27	37	21.75	38	21.94	22.00	-1	391	-0.26%
2023/03/24	16	20.33	0	0.00	20.50	16	384	4.16%
2023/03/22	1	19.10	0	0.00	19.30	1	340	0.29%
2022/06/16	0	0.00	1	17.50	17.40	-1	127	-0.78%
2022/06/09	2	18.10	1	18.65	17.65	1	123	0.81%
2022/03/28	30	21.75	30	21.03	20.85	0	75	0.00%
2021/08/23	0	0.00	1	24.80	24.70	-1	166	-0.60%
2021/08/20	1	24.05	0	0.00	24.20	1	166	0.60%
2021/08/18	0	0.00	1	24.50	25.85	-1	163	-0.61%
2021/08/17	1	24.00	0	0.00	23.70	1	156	0.64%
2021/08/09	0	0.00	1	30.50	29.60	-1	154	-0.65%
2021/08/05	0	0.00	3	37.25	37.40	-3	149	-2.00%
2021/06/11	3	36.85	0	0.00	36.60	3	371	0.81%
2021/04/21	1	42.30	1	42.40	42.25	0	565	0.00%
2021/03/31	1	44.50	0	0.00	44.25	1	583	0.17%
2021/03/30	0	0.00	1	44.85	44.70	-1	579	-0.17%
2021/03/25	1	44.10	0	0.00	43.10	1	567	0.18%
2021/03/24	1	43.60	1	44.30	44.00	0	564	0.00%
2021/03/22	0	0.00	1	44.20	44.20	-1	561	-0.18%
2021/03/19	1	43.40	0	0.00	43.35	1	573	0.17%
2021/03/17	1	43.30	2	43.68	43.55	-1	584	-0.17%
2021/03/16	1	43.00	0	0.00	42.80	1	597	0.17%
2021/03/11	1	40.70	1	40.35	40.00	0	643	0.00%
2021/03/10	1	40.90	1	41.10	41.00	0	637	0.00%
2021/03/09	1	39.60	1	40.70	40.50	0	638	0.00%
2021/03/05	1	42.80	2	43.40	42.50	-1	617	-0.16%
2021/03/04	1	42.70	0	0.00	41.70	1	577	0.17%
2021/02/18	0	0.00	1	36.80	37.95	-1	602	-0.17%
2021/02/03	0	0.00	1	34.15	34.10	-1	625	-0.16%
2021/01/29	1	35.85	0	0.00	36.00	1	636	0.16%
2021/01/28	0	0.00	1	36.50	36.65	-1	641	-0.16%
2021/01/26	1	36.35	1	36.85	35.90	0	636	0.00%
2021/01/20	1	36.30	0	0.00	35.80	1	634	0.16%
2021/01/14	1	40.45	1	39.40	38.70	0	627	0.00%
2021/01/08	0	0.00	1	37.30	38.15	-1	560	-0.18%
2021/01/06	1	37.20	0	0.00	35.70	1	603	0.17%
2020/12/31	0	0.00	1	38.10	38.30	-1	599	-0.17%
2020/12/30	1	39.40	0	0.00	38.50	1	597	0.17%
2020/12/29	0	0.00	1	39.60	39.35	-1	593	-0.17%
2020/12/24	1	38.80	1	38.95	38.70	0	586	0.00%
2020/12/22	2	38.55	1	39.40	37.50	1	594	0.17%
2020/12/21	1	39.00	1	39.70	38.40	0	595	0.00%
2020/12/17	1	41.70	0	0.00	41.40	1	592	0.17%
2020/12/16	1	40.70	1	41.30	41.65	0	592	0.00%
2020/12/15	11	43.71	11	42.40	40.45	0	598	0.00%
2020/12/09	0	0.00	10	41.04	41.00	-10	543	-1.84%
2020/12/08	10	38.46	0	0.00	40.90	10	536	1.86%
2020/12/07	0	0.00	1	36.60	37.20	-1	523	-0.19%
2020/12/01	1	36.25	0	0.00	36.50	1	572	0.17%
2020/11/26	1	35.40	1	36.20	35.85	0	670	0.00%
2020/11/24	1	35.00	1	35.30	35.65	0	832	0.00%
2020/11/23	0	0.00	1	35.20	35.35	-1	879	-0.11%
2020/11/19	1	33.60	1	34.10	33.60	0	913	0.00%
2020/11/18	0	0.00	1	32.50	33.75	-1	905	-0.11%
2020/11/12	0	0.00	1	31.10	31.10	-1	876	-0.11%
2020/11/11	1	30.30	0	0.00	30.30	1	882	0.11%
2020/10/28	1	29.90	0	0.00	29.15	1	995	0.10%
2020/10/14	1	32.20	1	32.60	32.50	0	1,043	0.00%
2020/09/21	0	0.00	3	32.30	32.35	-3	1,239	-0.24%
2020/09/15	1	32.95	1	33.25	32.25	0	1,339	0.00%
2020/09/10	1	35.30	1	35.60	34.40	0	1,342	0.00%
2020/09/09	1	34.10	1	34.50	34.30	0	1,334	0.00%
2020/09/08	1	33.10	1	33.40	33.70	0	1,330	0.00%
2020/09/07	1	34.90	0	0.00	32.05	1	1,320	0.08%
2020/09/03	0	0.00	1	37.25	36.30	-1	1,312	-0.08%
2020/09/01	0	0.00	1	36.10	34.75	-1	1,285	-0.08%
2020/08/31	5	34.69	0	0.00	34.75	5	1,265	0.40%
2020/08/28	1	35.25	1	36.15	34.60	0	1,208	0.00%
2020/08/26	0	0.00	1	28.75	30.05	-1	1,062	-0.09%
2020/08/24	0	0.00	3	26.00	26.80	-3	1,020	-0.29%
2020/08/12	3	27.60	0	0.00	28.00	3	1,164	0.26%
2020/07/24	0	0.00	14	28.51	27.55	-14	1,187	-1.18%
2020/07/20	14	26.14	0	0.00	26.05	14	1,221	1.15%
2020/07/08	1	31.10	0	0.00	30.65	1	1,113	0.09%
2020/07/06	1	26.15	1	29.60	29.60	0	1,051	0.00%
2020/07/03	0	0.00	1.5	25.97	26.95	-1.5	1,018	-0.14%
2020/07/01	1	24.70	0	0.00	24.50	1	981	0.10%
2020/06/30	0	0.00	1	25.10	25.20	-1	965	-0.10%
2020/06/24	1	24.40	0	0.00	23.90	1	946	0.11%
2020/06/19	0	0.00	2	23.20	23.20	-2	835	-0.24%
2020/06/18	0	0.00	1	21.40	21.10	-1	800	-0.12%
2020/06/15	1	20.45	0	0.00	20.05	1	792	0.13%
2020/06/11	2	21.10	0	0.00	20.95	2	784	0.25%
2020/06/08	0	0.00	1	21.10	20.80	-1	765	-0.13%
2020/06/03	1	20.80	0	0.00	20.70	1	696	0.14%
2020/06/01	1	20.60	2	21.15	21.05	-1	679	-0.15%
2020/05/28	1	20.50	0	0.00	20.50	1	683	0.15%
2020/05/21	0	0.00	20	20.84	20.30	-20	604	-3.31%
2020/05/18	0	0.00	1	18.90	19.30	-1	501	-0.20%
2020/05/06	1	17.55	0	0.00	17.30	1	437	0.23%
2020/05/05	0	0.00	1	17.40	17.45	-1	434	-0.23%
2020/05/04	1	17.00	0	0.00	17.05	1	429	0.23%
2020/04/30	0	0.00	1	16.50	16.80	-1	430	-0.23%
2020/04/27	2	16.28	1	16.80	16.35	1	415	0.24%
2020/04/24	30	16.32	11	16.43	16.45	19	397	4.78%
2020/04/23	0	0.00	7	15.25	15.25	-7	370	-1.89%
2020/04/22	0	0.00	2	13.90	13.90	-2	370	-0.54%
2020/04/14	3	14.50	0	0.00	14.55	3	401	0.75%
2020/04/10	0	0.00	4	14.18	14.20	-4	427	-0.94%
2020/04/08	1	13.50	4	14.03	13.80	-3	456	-0.66%
2020/04/07	0	0.00	20	13.25	13.30	-20	456	-4.38%
2020/03/31	12	12.65	0	0.00	12.75	12	563	2.13%
2020/03/20	0	0.00	1	11.40	11.40	-1	1,031	-0.10%
2020/03/16	2	11.65	0	0.00	11.20	2	1,337	0.15%
2020/03/13	3	12.15	0	0.00	12.40	3	1,333	0.23%
2020/03/12	7	13.74	0	0.00	13.50	7	1,326	0.53%
2020/02/25	1	17.20	0	0.00	17.05	1	1,405	0.07%
2020/02/24	0	0.00	1	17.60	17.55	-1	1,408	-0.07%
2020/02/20	1	17.20	0	0.00	16.90	1	1,420	0.07%
2020/02/12	10	17.20	0	0.00	16.95	10	1,450	0.69%
2020/02/11	0	0.00	2.7	16.48	16.65	-2.7	1,434	-0.19%
2020/02/06	1	16.30	2	16.85	16.60	-1	1,428	-0.07%
2020/02/05	0	0.00	18	16.10	16.00	-18	1,427	-1.26%
2020/02/04	0	0.00	10	15.87	15.80	-10	1,429	-0.70%
2020/02/03	11	14.20	0	0.00	15.10	11	1,440	0.76%
2020/01/31	13	16.00	0	0.00	15.60	13	1,439	0.90%
2020/01/16	1	19.50	0	0.00	19.00	1	1,499	0.07%
2020/01/15	0	0.00	4	19.65	19.60	-4	1,519	-0.26%
2020/01/13	5	19.63	0	0.00	19.75	5	1,552	0.32%
2020/01/03	0	0.00	4	20.78	21.00	-4	1,552	-0.26%
2020/01/02	1	19.40	0	0.00	19.40	1	1,526	0.07%
2019/12/30	2	19.75	0	0.00	19.70	2	1,549	0.13%
2019/12/18	8	19.82	0	0.00	19.05	8	1,547	0.52%
2019/12/17	0	0.00	4	20.43	19.85	-4	1,526	-0.26%
2019/12/10	4	22.80	7	23.09	22.95	-3	1,293	-0.23%
2019/12/09	5	21.79	5	22.45	22.90	0	1,187	0.00%
2019/12/02	0	0.00	1	16.70	17.75	-1	693	-0.14%
2019/11/27	2	16.40	0	0.00	16.15	2	638	0.31%
2019/11/21	0	0.00	3	16.13	15.60	-3	558	-0.54%
2019/11/20	2	15.15	0	0.00	15.15	2	528	0.38%
2019/11/18	0	0.00	10	15.26	16.10	-10	517	-1.93%
2019/11/15	2	14.60	0	0.00	14.65	2	505	0.40%
2019/11/14	0	0.00	3	15.80	15.35	-3	497	-0.60%
2019/11/13	6	15.43	0	0.00	15.35	6	490	1.22%
2019/11/12	4	16.21	0	0.00	16.10	4	483	0.83%
2019/11/11	3	16.87	0	0.00	16.40	3	475	0.63%
2019/11/06	0	0.00	1	16.10	16.80	-1	446	-0.22%
2019/11/05	1	16.50	0	0.00	15.70	1	431	0.23%
2019/11/04	0	0.00	1	16.65	16.25	-1	425	-0.23%
2019/11/01	0	0.00	1	14.70	15.60	-1	411	-0.24%
2019/10/31	1	14.20	0	0.00	14.20	1	402	0.25%
2019/10/30	0.1	14.20	0	0.00	14.25	0.1	397	0.02%
2019/10/25	1	16.60	0	0.00	16.55	1	379	0.26%
2019/10/23	1	16.45	0	0.00	16.45	1	368	0.27%
2019/10/22	2	16.60	1.7	17.03	16.60	0.3	361	0.07%
2019/10/21	1	16.60	0	0.00	16.60	1	342	0.29%
2019/10/17	1	16.85	1	16.70	17.05	0	283	0.00%
2019/10/16	1	15.20	0	0.00	15.50	1	250	0.40%
2019/10/09	0	0.00	2	14.50	14.50	-2	203	-0.98%
2019/10/08	2	12.25	0	0.00	13.20	2	174	1.15%
2019/10/07	0	0.00	3	12.65	12.00	-3	163	-1.83%
2019/10/03	2	11.48	0	0.00	11.35	2	138	1.45%
2019/09/18	1	13.50	0	0.00	13.55	1	110	0.91%
2019/09/16	1	13.55	0	0.00	13.05	1	86	1.15%
2018/03/27	6	17.53	6	17.50	17.50	0	270	0.00%
2018/03/26	0	0.00	38	18.20	17.65	-38	262	-14.47%
2018/03/23	10	16.20	0	0.00	17.20	10	244	4.09%
2018/03/20	0	0.00	2	15.50	15.65	-2	182	-1.10%
2018/03/19	2	15.00	0	0.00	15.00	2	174	1.14%
2018/03/15	0	0.00	4	16.40	16.40	-4	159	-2.51%
2018/03/13	28	15.61	0	0.00	15.25	28	146	19.16%
2018/03/12	2	15.55	0	0.00	15.00	2	139	1.44%
2018/03/09	2	16.15	0	0.00	16.10	2	130	1.54%