良維 (6290)-永全-南崁券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
91.2
漲跌
▲0.8
漲幅
+0.88%
成交量
10,131張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	34	92.09	11	90.82	91.20	23	8,158	0.28%
2024/06/17	3	90.20	65	90.72	90.40	-62	8,120	-0.76%
2024/06/14	0	0.00	2	86.10	87.90	-2	8,112	-0.02%
2024/06/13	8	84.63	2	85.00	83.70	6	8,182	0.07%
2024/06/12	2	88.25	2	88.40	87.60	0	8,078	0.00%
2024/06/11	82	89.89	2	90.15	90.00	80	8,024	1.00%
2024/06/07	5	87.34	7	88.31	88.50	-2	7,963	-0.03%
2024/06/06	20	87.75	17	88.38	88.40	3	8,054	0.04%
2024/06/05	0	0.00	2	83.45	83.20	-2	7,687	-0.03%
2024/06/04	0	0.00	7	83.30	81.90	-7	7,855	-0.09%
2024/06/03	16	84.14	25	83.28	82.70	-9	8,005	-0.11%
2024/05/30	24	82.88	5	83.50	81.20	19	8,428	0.23%
2024/05/29	10	80.40	1	79.80	80.40	9	8,467	0.11%
2024/05/28	2	79.45	0	0.00	79.40	2	8,817	0.02%
2024/05/22	0	0.00	3	79.47	79.50	-3	10,380	-0.03%
2024/05/15	3.1	77.80	0	0.00	77.80	3.1	12,010	0.03%
2024/05/08	11	78.77	0	0.00	78.90	11	12,211	0.09%
2024/05/07	0	0.00	1	80.70	79.40	-1	12,143	-0.01%
2024/05/06	20.1	78.04	0	0.00	76.70	20.1	12,002	0.17%
2024/05/03	1	78.00	0	0.00	77.90	1	11,937	0.01%
2024/05/02	0	0.00	1	80.50	80.80	-1	11,850	-0.01%
2024/04/30	0.1	78.50	3	78.97	78.60	-2.9	11,784	-0.02%
2024/04/29	4.1	80.85	1	80.00	80.60	3.1	11,664	0.03%
2024/04/26	5	85.92	1	86.50	84.40	4	11,483	0.03%
2024/04/24	2	88.80	2	89.05	88.90	0	11,432	0.00%
2024/04/22	1	87.00	0	0.00	84.00	1	11,321	0.01%
2024/04/19	1	88.30	3	91.33	88.20	-2	11,250	-0.02%
2024/04/18	2	93.90	0	0.00	92.70	2	11,165	0.02%
2024/04/17	7	96.60	1	97.40	94.60	6	11,110	0.05%
2024/04/16	4	97.00	33	97.23	95.30	-29	10,993	-0.26%
2024/04/15	33	100.33	1	106.00	103.00	32	10,764	0.30%
2024/04/12	2	100.10	5	104.60	105.50	-3	10,462	-0.03%
2024/04/11	31	98.75	7	99.90	100.00	24	10,027	0.24%
2024/04/10	1	97.50	3	99.27	96.90	-2	9,887	-0.02%
2024/04/09	2	91.90	0	0.00	91.90	2	9,666	0.02%
2024/04/08	1	91.70	3	91.80	92.50	-2	9,649	-0.02%
2024/04/02	1	90.00	0	0.00	90.30	1	9,599	0.01%
2024/04/01	0	0.00	1	91.50	91.90	-1	9,578	-0.01%
2024/03/29	2	90.40	0	0.00	90.40	2	9,612	0.02%
2024/03/28	2	90.80	0	0.00	90.20	2	9,614	0.02%
2024/03/27	0	0.00	1	93.50	92.60	-1	9,517	-0.01%
2024/03/26	4	93.85	1	91.50	90.50	3	9,300	0.03%
2024/03/25	3	100.50	0	0.00	100.50	3	8,985	0.03%
2024/03/21	4	95.50	5	94.94	95.50	-1	8,790	-0.01%
2024/03/20	36	96.96	3	93.77	93.70	33	8,748	0.38%
2024/03/19	1	95.40	1	96.40	95.30	0	8,778	0.00%
2024/03/18	0	0.00	2	93.60	94.50	-2	8,682	-0.02%
2024/03/15	15	88.46	0	0.00	88.20	15	8,610	0.17%
2024/03/14	5	89.40	21	88.92	90.30	-16	8,660	-0.18%
2024/03/12	29	89.73	0	0.00	90.70	29	8,462	0.34%
2024/03/11	15	87.09	0	0.00	86.60	15	8,207	0.18%
2024/03/07	2	92.25	24	92.85	90.80	-22	7,935	-0.28%
2024/03/06	24	96.53	9	96.33	95.40	15	7,726	0.19%
2024/03/05	3	95.53	5	92.12	92.80	-2	7,400	-0.03%
2024/03/01	20	102.03	5	102.00	101.00	15	6,708	0.22%
2024/02/29	2	96.90	4	98.68	99.40	-2	6,317	-0.03%
2024/02/26	0	0.00	3	89.70	89.00	-3	5,572	-0.05%
2024/02/23	5	88.06	18	88.26	88.80	-13	5,168	-0.25%
2024/02/22	1	84.00	1	82.60	81.50	0	4,731	0.00%
2024/02/21	24	82.49	34	82.57	81.30	-10	4,633	-0.22%
2024/02/20	1	77.00	1	77.10	78.90	0	4,054	0.00%
2024/02/19	31	76.75	11	75.07	74.90	20	3,753	0.53%
2024/02/16	0	0.00	59	70.86	70.80	-59	3,510	-1.68%
2024/02/15	29	70.93	4	68.05	70.90	25	3,357	0.74%
2024/02/05	30	67.15	1	66.80	66.70	29	3,386	0.86%
2024/02/02	0	0.00	5	65.90	65.40	-5	3,491	-0.14%
2024/01/26	1	64.60	2	64.60	64.30	-1	4,007	-0.02%
2024/01/05	8	64.50	3	63.90	63.30	5	5,325	0.09%
2024/01/04	10	66.60	10	64.60	65.00	0	5,311	0.00%
2024/01/03	0	0.00	10	65.50	65.50	-10	5,187	-0.19%
2024/01/02	10	66.10	12	65.95	65.50	-2	5,241	-0.04%
2023/12/29	0	0.00	7	65.00	64.90	-7	5,195	-0.13%
2023/12/26	7	65.34	0	0.00	65.30	7	5,220	0.13%
2023/12/14	7	66.09	2	65.70	65.70	5	5,046	0.10%
2023/12/13	0	0.00	3	65.20	65.20	-3	4,892	-0.06%
2023/12/11	0	0.00	1	63.70	64.60	-1	4,686	-0.02%
2023/12/08	5	62.40	0	0.00	62.30	5	4,564	0.11%
2023/12/06	0	0.00	1	62.00	62.00	-1	4,555	-0.02%
2023/12/04	1	62.30	1	62.90	62.30	0	4,552	0.00%
2023/12/01	1	62.30	0	0.00	62.30	1	4,543	0.02%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	0	0.00	1	62.30	62.70	-1	4,519	-0.02%
2023/11/28	0	0.00	28	61.89	61.90	-28	4,517	-0.62%
2023/11/27	27	60.76	0	0.00	60.90	27	4,509	0.60%
2023/11/24	2	61.85	0	0.00	61.60	2	4,476	0.04%
2023/11/22	3	63.07	0	0.00	63.10	3	4,393	0.07%
2023/11/21	0	0.00	25	63.30	62.90	-25	4,377	-0.57%
2023/11/20	25	62.30	0	0.00	62.40	25	4,337	0.58%
2023/11/16	6	63.80	0	0.00	63.70	6	4,185	0.14%
2023/11/13	1	63.90	11	63.64	63.00	-10	3,859	-0.26%
2023/11/10	12	68.31	2	68.00	67.30	10	3,577	0.28%
2023/11/08	2	66.60	10	66.10	66.10	-8	3,285	-0.24%
2023/11/07	11	67.52	0	0.00	67.50	11	3,088	0.36%
2023/11/03	0	0.00	11	65.68	66.20	-11	2,848	-0.39%
2023/11/02	10	66.21	0	0.00	66.30	10	2,814	0.36%
2023/10/31	0	0.00	10	64.00	63.10	-10	2,704	-0.37%
2023/10/26	10	68.16	0	0.00	66.70	10	2,462	0.41%
2023/10/25	0	0.00	152	66.73	67.50	-152	2,338	-6.50%	大賣/鉅額交易
2023/10/24	15	63.70	1	65.00	65.00	14	2,187	0.64%
2023/10/23	135	64.96	0	0.00	64.40	135	2,252	5.99%	大買/鉅額交易
2023/10/20	0	0.00	190	65.96	66.10	-190	2,173	-8.74%	大賣/鉅額交易
2023/10/17	0	0.00	150	65.25	64.50	-150	2,148	-6.98%	大賣/鉅額交易
2023/10/16	0	0.00	1	65.00	65.20	-1	2,104	-0.05%
2023/10/13	29	64.51	28	65.00	64.90	1	2,167	0.05%
2023/10/12	0	0.00	15	64.50	64.40	-15	2,325	-0.65%
2023/09/28	10	61.70	10	62.13	61.70	0	2,423	0.00%
2023/09/25	10	61.85	54	60.96	61.50	-44	2,489	-1.77%
2023/09/15	43	58.98	1	59.00	58.90	42	2,649	1.58%
2023/09/14	0	0.00	1	59.50	59.10	-1	2,889	-0.03%
2023/09/13	0	0.00	1	58.60	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.50	57.70	-1	2,935	-0.03%
2023/09/11	2	56.55	0	0.00	56.30	2	2,954	0.07%
2023/09/08	1	57.30	0	0.00	57.10	1	2,980	0.03%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/08/31	0	0.00	1	57.30	56.90	-1	3,240	-0.03%
2023/08/24	1	55.80	0	0.00	55.60	1	3,280	0.03%
2023/08/23	0	0.00	1	56.80	56.80	-1	3,293	-0.03%
2023/08/22	0	0.00	1	55.60	55.80	-1	3,302	-0.03%
2023/08/18	0	0.00	1	55.50	55.30	-1	3,346	-0.03%
2023/08/17	0	0.00	1	54.80	54.80	-1	3,340	-0.03%
2023/08/16	1	52.50	1	53.60	53.80	0	3,341	0.00%
2023/08/14	2	54.65	0	0.00	52.80	2	3,359	0.06%
2023/08/10	1	57.20	1	56.80	56.80	0	3,316	0.00%
2023/08/07	1	58.40	0	0.00	58.90	1	3,337	0.03%
2023/08/02	1	59.90	0	0.00	58.80	1	3,383	0.03%
2023/07/31	3	61.83	0	0.00	61.60	3	3,364	0.09%
2023/07/28	0	0.00	1	64.00	63.30	-1	3,331	-0.03%
2023/07/26	0	0.00	3	63.00	63.60	-3	3,186	-0.09%
2023/07/24	1	60.10	1	61.30	61.10	0	3,107	0.00%
2023/07/20	0	0.00	6	64.10	64.00	-6	3,084	-0.19%
2023/07/19	1	63.00	1	64.20	62.30	0	3,035	0.00%
2023/07/18	1	62.80	1	63.50	63.30	0	3,112	0.00%
2023/07/17	0	0.00	64	64.11	65.30	-64	3,122	-2.05%
2023/07/13	62	61.86	0	0.00	61.10	62	2,977	2.08%
2023/07/07	1	63.00	11	62.41	63.00	-10	3,031	-0.33%
2023/07/06	12	64.66	2.1	64.58	64.00	9.9	3,037	0.33%
2023/07/05	15	62.40	194	62.51	62.50	-179	2,990	-5.99%	大賣/鉅額交易
2023/07/04	2	62.00	14	62.01	62.10	-12	2,974	-0.40%
2023/06/29	2	59.60	2	59.90	59.80	0	3,002	0.00%
2023/06/28	5	59.80	0	0.00	59.30	5	3,038	0.16%
2023/06/27	152	59.58	0	0.00	59.00	152	3,062	4.96%	大買/鉅額交易
2023/06/26	8	61.90	0.1	62.00	61.90	7.9	3,056	0.26%
2023/06/21	2	62.55	17	63.64	63.30	-15	3,078	-0.49%
2023/06/20	18.1	61.97	68	62.13	63.60	-49.9	3,020	-1.65%
2023/06/19	1	59.60	0	0.00	60.40	1	3,026	0.03%
2023/06/16	1	58.60	0	0.00	58.70	1	3,061	0.03%
2023/06/14	45	58.79	57	59.09	58.70	-12	3,138	-0.38%
2023/06/13	0	0.00	19	59.58	59.50	-19	3,174	-0.60%
2023/06/09	1	58.40	0	0.00	58.30	1	3,230	0.03%
2023/06/08	6	58.00	1	58.30	57.80	5	3,293	0.15%
2023/06/07	68	58.07	0	0.00	58.20	68	3,433	1.98%
2023/06/06	4	59.18	63	59.72	58.80	-59	3,632	-1.62%
2023/06/01	2	56.30	0	0.00	56.40	2	3,981	0.05%
2023/05/25	15	56.83	1	56.60	56.40	14	4,317	0.32%
2023/05/19	45	58.01	0	0.00	57.80	45	5,208	0.86%
2023/05/09	1	59.60	0	0.00	59.40	1	6,033	0.02%
2023/04/28	1	61.10	0	0.00	61.00	1	5,973	0.02%
2023/04/27	1	60.50	1	61.20	60.60	0	5,942	0.00%
2023/04/21	22	61.15	0	0.00	61.00	22	5,807	0.38%
2023/04/20	180	66.10	0	0.00	63.80	180	5,688	3.16%	大買/鉅額交易
2023/04/19	15	68.20	0	0.00	68.10	15	5,554	0.27%
2023/04/18	0	0.00	1	72.40	69.00	-1	5,520	-0.02%
2023/04/17	0	0.00	10	72.20	71.80	-10	5,433	-0.18%
2023/04/13	1	70.00	0	0.00	69.30	1	5,295	0.02%
2023/04/12	1	71.00	31	71.79	71.40	-30	5,228	-0.57%
2023/04/10	1	70.00	91	70.90	71.30	-90	5,105	-1.76%
2023/03/28	7	67.89	2	67.90	68.20	5	4,812	0.10%
2023/03/27	90	68.33	0	0.00	68.20	90	4,786	1.88%
2023/03/24	3	69.30	20	69.63	69.40	-17	4,732	-0.36%
2023/03/23	21	68.84	0	0.00	69.20	21	4,681	0.45%
2023/03/22	35	70.41	93	73.17	69.80	-58	4,616	-1.26%
2023/03/21	5	70.30	0	0.00	71.00	5	4,377	0.11%
2023/03/17	1	67.60	1	67.40	67.60	0	4,251	0.00%
2023/03/16	20	66.98	0	0.00	66.90	20	4,232	0.47%
2023/03/15	1	69.60	1.1	70.19	69.90	-0.1	4,254	0.00%
2023/03/14	1	69.80	1	69.30	69.20	0	4,288	0.00%
2023/03/13	22	68.40	1	68.40	68.60	21	4,258	0.49%
2023/03/10	31.1	70.52	0	0.00	69.00	31.1	4,188	0.74%
2023/03/09	122.1	73.17	184	74.47	71.50	-61.9	4,039	-1.53%	大買/大賣/
2023/03/08	44	71.85	0	0.00	73.90	44	3,810	1.15%
2023/03/07	231	72.47	0	0.00	72.30	231	3,645	6.34%	大買/鉅額交易
2023/03/06	1	72.40	0	0.00	71.30	1	3,453	0.03%
2023/02/21	0	0.00	1	73.70	75.40	-1	2,863	-0.03%
2023/02/17	10	70.80	16	69.38	70.30	-6	2,289	-0.26%
2023/02/16	10	70.00	10	70.30	70.30	0	2,180	0.00%
2023/02/15	0	0.00	11	67.27	67.30	-11	1,986	-0.55%
2023/02/14	8	66.04	18	65.77	66.10	-10	1,873	-0.53%
2023/02/13	14	61.54	5	62.58	63.80	9	1,588	0.57%
2023/02/09	10	60.00	10	59.60	59.60	0	1,405	0.00%
2023/02/03	1	58.40	1	57.90	58.10	0	1,391	0.00%
2023/01/06	0	0.00	1	53.00	52.70	-1	1,470	-0.07%
2022/12/22	0	0.00	2	54.30	54.10	-2	2,012	-0.10%
2022/12/16	2	55.50	0	0.00	55.30	2	2,345	0.09%
2022/12/12	0	0.00	2	56.10	56.00	-2	2,569	-0.08%
2022/12/09	2	55.60	0	0.00	55.50	2	2,591	0.08%
2022/12/07	1	61.00	1	59.90	56.60	0	2,553	0.00%
2022/12/06	13	59.47	13	60.09	60.00	0	2,468	0.00%
2022/12/05	11	59.22	12	59.08	58.80	-1	2,392	-0.04%
2022/12/02	1	57.90	2	57.90	57.90	-1	2,367	-0.04%
2022/12/01	0	0.00	2	57.60	57.50	-2	2,370	-0.08%
2022/11/29	3	57.53	1	57.70	57.60	2	2,394	0.08%
2022/11/25	1	57.00	1	56.50	56.50	0	2,388	0.00%
2022/10/06	0	0.00	5	55.80	57.10	-5	3,113	-0.16%
2022/10/05	8	57.21	3	57.20	57.40	5	3,079	0.16%
2022/10/04	0	0.00	3	55.80	56.10	-3	3,017	-0.10%
2022/10/03	4	56.95	1	55.90	55.80	3	2,939	0.10%
2022/09/30	10	58.00	0	0.00	58.00	10	2,897	0.35%
2022/09/29	3	56.57	1	57.00	56.60	2	2,849	0.07%
2022/09/27	2	58.75	45	58.16	59.10	-43	2,616	-1.64%
2022/09/23	0	0.00	2	58.60	57.70	-2	2,494	-0.08%
2022/09/22	1	57.70	2	57.70	58.00	-1	2,450	-0.04%
2022/09/21	1	57.80	5	57.74	57.30	-4	2,374	-0.17%
2022/09/20	6	57.32	1	57.00	56.60	5	2,332	0.21%
2022/09/19	3	55.20	3	56.40	56.80	0	2,285	0.00%
2022/09/08	2	54.20	0	0.00	55.10	2	2,357	0.08%
2022/09/07	4	53.35	0	0.00	53.40	4	2,380	0.17%
2022/09/06	2	54.90	3	55.60	54.50	-1	2,385	-0.04%
2022/08/31	3	57.00	0	0.00	56.90	3	2,601	0.12%
2022/08/30	1	56.40	0	0.00	57.00	1	2,689	0.04%
2022/08/29	1	56.50	0	0.00	56.40	1	2,687	0.04%
2022/08/26	2	57.85	2	57.50	57.50	0	2,674	0.00%
2022/08/24	15	59.13	1	57.70	57.80	14	2,703	0.52%
2022/08/23	2	58.35	4	58.83	59.70	-2	2,570	-0.08%
2022/08/19	2	59.60	2	58.60	57.50	0	2,564	0.00%
2022/08/18	1	58.60	1	58.00	58.10	0	2,474	0.00%
2022/08/17	2	57.35	1	57.80	58.20	1	2,481	0.04%
2022/08/16	2	58.65	12	58.45	57.80	-10	2,509	-0.40%
2022/08/15	17	57.84	1	58.30	58.60	16	2,567	0.62%
2022/08/12	6	56.40	1	56.00	57.30	5	2,564	0.19%
2022/08/11	0	0.00	1	57.10	55.70	-1	2,688	-0.04%
2022/08/10	2	57.15	11	56.81	57.10	-9	2,939	-0.31%
2022/08/09	10	57.10	3	57.30	57.80	7	3,168	0.22%
2022/08/08	10	56.26	10	56.10	56.10	0	3,072	0.00%
2022/08/05	2	54.75	1	54.50	55.30	1	3,055	0.03%
2022/08/04	0	0.00	11	53.29	53.50	-11	3,020	-0.36%
2022/08/03	11	54.98	0	0.00	54.90	11	2,989	0.37%
2022/08/02	0	0.00	1	53.80	54.10	-1	2,946	-0.03%
2022/08/01	0	0.00	1	54.60	54.20	-1	2,950	-0.03%
2022/07/28	1	53.20	2	52.50	53.00	-1	2,923	-0.03%
2022/07/25	1	54.60	0	0.00	54.20	1	2,938	0.03%
2022/07/19	2	53.80	0	0.00	54.10	2	2,982	0.07%
2022/07/15	0	0.00	1	53.00	54.00	-1	2,998	-0.03%
2022/07/14	1	52.80	0	0.00	53.00	1	2,962	0.03%
2022/07/08	0	0.00	2	52.30	53.00	-2	2,921	-0.07%
2022/06/24	4	53.00	0	0.00	53.20	4	2,811	0.14%
2022/06/22	1	53.40	1	50.70	50.70	0	2,742	0.00%
2022/06/15	0	0.00	1	53.90	53.20	-1	2,600	-0.04%
2022/06/14	1	53.50	0	0.00	53.80	1	2,581	0.04%
2022/06/13	0	0.00	1	54.60	53.50	-1	2,543	-0.04%
2022/06/10	1	57.60	22	57.18	56.90	-21	2,476	-0.85%
2022/06/09	1	58.50	0	0.00	59.00	1	2,386	0.04%
2022/06/08	22	57.77	21	57.67	57.00	1	2,281	0.04%
2022/06/02	1	56.80	0	0.00	57.10	1	2,163	0.05%
2022/06/01	1	56.80	0	0.00	57.10	1	2,135	0.05%
2022/05/31	1	57.00	0	0.00	57.40	1	2,085	0.05%
2022/05/27	0	0.00	36	54.78	55.80	-36	2,011	-1.79%
2022/05/25	1	54.10	3	53.80	54.20	-2	1,939	-0.10%
2022/05/24	4	54.00	2	55.00	54.00	2	1,926	0.10%
2022/05/23	37	54.93	0	0.00	54.70	37	1,872	1.98%
2022/05/18	2	56.50	14	55.98	57.30	-12	1,520	-0.79%
2022/05/17	0	0.00	8	55.90	55.80	-8	1,201	-0.67%
2022/05/16	5	52.50	0	0.00	52.40	5	870	0.57%
2022/05/09	10	51.60	10	50.20	51.00	0	818	0.00%
2022/05/04	5	53.00	0	0.00	52.60	5	801	0.62%
2022/04/26	1	52.80	10	53.70	53.20	-9	712	-1.26%
2022/04/25	0	0.00	1	52.70	52.50	-1	679	-0.15%
2022/04/22	1	53.00	3	52.97	53.00	-2	635	-0.31%
2022/04/12	0	0.00	1	49.60	49.50	-1	713	-0.14%
2022/03/03	0	0.00	1	53.50	53.20	-1	840	-0.12%
2022/03/02	1	53.40	2	53.60	53.60	-1	833	-0.12%
2022/01/25	10	50.10	2	50.20	50.10	8	1,864	0.43%
2022/01/21	0	0.00	1	51.70	51.20	-1	1,891	-0.05%
2022/01/11	2	52.60	2	54.40	52.60	0	1,962	0.00%
2022/01/05	3	52.30	0	0.00	52.20	3	1,943	0.15%
2021/12/22	1	52.30	0	0.00	52.30	1	1,941	0.05%
2021/12/13	2	53.00	0	0.00	52.50	2	1,978	0.10%
2021/12/10	0	0.00	2	52.70	53.00	-2	1,968	-0.10%
2021/12/07	2	51.60	0	0.00	51.60	2	1,958	0.10%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/24	0	0.00	1	53.20	53.30	-1	2,065	-0.05%
2021/11/23	1	53.30	2	53.25	53.00	-1	2,172	-0.05%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	3	53.17	0	0.00	53.10	3	2,203	0.14%
2021/11/17	10	53.90	1	53.70	53.60	9	2,203	0.41%
2021/11/16	1	53.10	0	0.00	53.20	1	2,207	0.05%
2021/11/11	2	57.20	0	0.00	56.70	2	1,985	0.10%
2021/11/10	6	57.50	0	0.00	58.50	6	1,950	0.31%
2021/11/09	1	57.50	2	55.65	57.10	-1	1,784	-0.06%
2021/11/08	1	52.40	0	0.00	52.60	1	1,559	0.06%
2021/11/02	0	0.00	2	57.30	54.10	-2	1,653	-0.12%
2021/11/01	0	0.00	2	56.60	56.50	-2	1,718	-0.12%
2021/10/28	3	55.80	2	55.90	55.70	1	1,865	0.05%
2021/10/27	1	55.70	0	0.00	55.90	1	2,148	0.05%
2021/10/25	1	54.50	0	0.00	55.60	1	2,551	0.04%
2021/10/06	0	0.00	1	52.40	52.20	-1	5,634	-0.02%
2021/09/23	0	0.00	3	52.90	52.90	-3	6,082	-0.05%
2021/09/10	1	55.30	0	0.00	55.50	1	6,311	0.02%
2021/08/26	2	56.30	0	0.00	56.50	2	6,143	0.03%
2021/08/25	0	0.00	20	54.50	56.60	-20	6,141	-0.33%
2021/08/19	0	0.00	2	54.50	53.20	-2	6,093	-0.03%
2021/08/16	12	53.95	1	55.10	53.00	11	6,050	0.18%
2021/08/12	0	0.00	30	56.33	56.30	-30	6,009	-0.50%
2021/08/09	10	58.50	2	57.80	57.50	8	6,000	0.13%
2021/08/06	1	60.20	0	0.00	59.80	1	5,984	0.02%
2021/08/05	2	60.30	7	60.23	59.70	-5	6,010	-0.08%
2021/08/04	2	63.20	3	62.67	62.00	-1	6,023	-0.02%
2021/08/03	0	0.00	2	65.50	65.50	-2	6,053	-0.03%
2021/08/02	13	64.11	3	65.13	63.50	10	6,057	0.17%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	32	77.23	1	76.80	77.10	31	5,733	0.54%
2021/07/28	3	74.63	6	77.92	77.90	-3	5,494	-0.05%
2021/07/27	50	81.86	21	81.05	77.00	29	5,265	0.55%
2021/07/26	33	79.91	59	81.62	82.20	-26	4,742	-0.55%
2021/07/23	24	76.66	0	0.00	77.00	24	4,248	0.56%
2021/07/22	41	74.63	38	75.72	75.80	3	4,078	0.07%
2021/07/21	1	71.80	1	72.00	72.20	0	3,686	0.00%
2021/07/14	0	0.00	2	64.85	65.20	-2	3,649	-0.05%
2021/07/02	0	0.00	5	65.00	66.10	-5	4,474	-0.11%
2021/06/30	19	67.54	10	68.40	68.60	9	4,968	0.18%
2021/06/22	0	0.00	3	61.50	60.90	-3	4,954	-0.06%
2021/06/10	3	62.30	0	0.00	62.30	3	5,302	0.06%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/04	0	0.00	1	63.30	63.60	-1	5,893	-0.02%
2021/04/29	2	76.10	0	0.00	74.40	2	5,694	0.04%
2021/04/27	2	76.05	1	75.60	75.60	1	5,416	0.02%
2021/04/26	0	0.00	1	73.40	74.80	-1	5,235	-0.02%
2021/04/22	5	74.40	0	0.00	72.00	5	5,053	0.10%
2021/04/21	0	0.00	2	74.45	74.30	-2	4,974	-0.04%
2021/04/20	0	0.00	1	71.60	72.50	-1	4,812	-0.02%
2021/04/19	1	72.50	0	0.00	72.20	1	4,774	0.02%
2021/04/14	0	0.00	1	71.30	72.10	-1	4,664	-0.02%
2021/04/13	0	0.00	6	71.60	70.80	-6	4,585	-0.13%
2021/04/12	8	74.99	4	75.35	73.40	4	4,466	0.09%
2021/04/09	12	75.13	2	74.30	74.80	10	4,286	0.23%
2021/04/08	9	74.19	7	74.70	75.70	2	4,101	0.05%
2021/04/07	39	72.68	44	72.62	74.10	-5	3,757	-0.13%
2021/04/06	65	70.15	64	70.56	72.70	1	3,483	0.03%
2021/03/30	0	0.00	1	62.80	62.60	-1	2,840	-0.04%
2021/03/17	10	63.90	1	64.10	63.20	9	2,487	0.36%
2021/03/12	0	0.00	2	59.70	59.70	-2	2,282	-0.09%
2021/03/11	1	59.50	2	59.70	59.50	-1	2,272	-0.04%
2021/03/10	1	57.10	0	0.00	57.20	1	2,225	0.04%
2021/03/09	4	57.23	4	57.10	57.10	0	2,217	0.00%
2021/03/08	0	0.00	1	59.90	59.00	-1	2,164	-0.05%
2021/03/05	6	60.53	5	60.04	59.90	1	2,114	0.05%
2021/03/04	0	0.00	6	61.58	61.90	-6	2,049	-0.29%
2021/03/03	6	62.23	0	0.00	62.70	6	1,958	0.31%
2021/03/02	0	0.00	23	60.98	60.00	-23	1,768	-1.30%
2021/02/25	0	0.00	5	58.50	57.60	-5	1,390	-0.36%
2021/02/24	2	55.30	0	0.00	55.60	2	1,227	0.16%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/22	5	56.00	0.1	56.60	56.50	4.9	1,197	0.41%
2021/01/25	0	0.00	2	52.50	54.30	-2	1,058	-0.19%
2021/01/22	1	50.20	0	0.00	50.20	1	982	0.10%
2021/01/20	1	51.20	0	0.00	50.80	1	955	0.10%
2021/01/06	0	0.00	3	53.80	52.70	-3	842	-0.36%
2020/12/18	0	0.00	5	52.00	51.90	-5	839	-0.60%
2020/12/16	0	0.00	1	52.00	52.00	-1	873	-0.11%
2020/12/10	1	53.80	0	0.00	53.20	1	948	0.11%
2020/12/09	0	0.00	1	54.70	54.60	-1	1,013	-0.10%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/04	0.1	54.60	0	0.00	54.60	0.1	1,103	0.01%
2020/12/02	10	54.40	0	0.00	55.30	10	1,103	0.91%
2020/11/30	2	54.70	0	0.00	54.70	2	1,102	0.18%
2020/11/27	1	56.10	2	55.80	55.80	-1	1,094	-0.09%
2020/11/20	2	55.50	3	55.33	55.40	-1	1,130	-0.09%
2020/11/18	8	56.38	0	0.00	56.00	8	1,115	0.72%
2020/10/30	3	51.80	0	0.00	51.20	3	1,320	0.23%
2020/10/13	0	0.00	1	52.90	52.90	-1	1,727	-0.06%
2020/09/24	1	53.60	0	0.00	53.20	1	1,951	0.05%
2020/09/23	0	0.00	3	54.63	54.70	-3	1,958	-0.15%
2020/09/22	2	55.90	0	0.00	55.50	2	1,959	0.10%
2020/09/21	0	0.00	2	57.30	56.90	-2	1,954	-0.10%
2020/09/18	2	57.10	0	0.00	57.10	2	1,954	0.10%
2020/09/16	1	58.00	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	58.50	0	0.00	58.30	1	1,963	0.05%
2020/09/11	5	56.52	0	0.00	55.80	5	1,897	0.26%
2020/09/04	1	54.20	1	55.10	54.70	0	1,965	0.00%
2020/09/03	0	0.00	1	55.10	55.30	-1	1,972	-0.05%
2020/08/25	0	0.00	10	55.25	55.60	-10	2,203	-0.45%
2020/08/21	1	53.90	1	54.70	54.30	0	2,205	0.00%
2020/08/18	10	56.60	0	0.00	55.00	10	2,120	0.47%
2020/08/05	1	57.00	0	0.00	57.50	1	2,246	0.04%
2020/07/28	0	0.00	1	55.90	55.10	-1	2,271	-0.04%
2020/07/27	5	56.70	0	0.00	56.80	5	2,287	0.22%
2020/07/24	0	0.00	16	58.58	57.60	-16	2,327	-0.69%
2020/07/20	0	0.00	1	59.50	59.30	-1	2,429	-0.04%
2020/07/16	10	60.15	0	0.00	59.80	10	2,574	0.39%
2020/07/09	1	60.00	0	0.00	60.40	1	2,702	0.04%
2020/07/08	0	0.00	2	60.60	60.00	-2	2,718	-0.07%
2020/07/07	0	0.00	3	61.20	60.40	-3	2,714	-0.11%
2020/07/06	1	59.10	0	0.00	59.10	1	2,708	0.04%
2020/07/02	3	58.50	0	0.00	58.70	3	2,785	0.11%
2020/06/19	3	58.87	1	59.70	58.50	2	3,010	0.07%
2020/06/18	0	0.00	2	58.30	58.20	-2	2,987	-0.07%
2020/06/17	1	57.00	0	0.00	57.40	1	2,973	0.03%
2020/06/16	2	56.80	0	0.00	56.70	2	2,985	0.07%
2020/06/12	0	0.00	1	56.30	56.60	-1	3,007	-0.03%
2020/06/11	4	60.80	3	59.60	59.20	1	2,973	0.03%
2020/06/10	1	62.70	0	0.00	62.60	1	2,939	0.03%
2020/06/09	1	62.70	0	0.00	62.50	1	2,976	0.03%
2020/06/05	1	65.70	1	66.00	64.70	0	3,003	0.00%
2020/06/04	7	64.54	0	0.00	64.50	7	2,977	0.24%
2020/05/20	0	0.00	2	62.80	62.50	-2	2,944	-0.07%
2020/05/18	0	0.00	7	59.86	59.60	-7	2,891	-0.24%
2020/05/14	1	61.20	0	0.00	61.80	1	2,902	0.03%
2020/05/12	0	0.00	1	62.70	62.40	-1	2,852	-0.04%
2020/05/11	2	62.70	0	0.00	62.70	2	2,840	0.07%
2020/05/07	3	65.60	3	66.30	66.10	0	2,703	0.00%
2020/05/06	3	63.27	2	64.70	63.80	1	2,617	0.04%
2020/05/04	2	62.20	1	62.50	62.50	1	2,572	0.04%
2020/04/30	2	62.90	2	63.00	62.90	0	2,565	0.00%
2020/04/29	3	61.83	0	0.00	62.20	3	2,546	0.12%
2020/04/28	2	60.40	4	61.70	62.10	-2	2,525	-0.08%
2020/04/27	1	59.00	0	0.00	59.50	1	2,499	0.04%
2020/04/24	0	0.00	1	58.80	59.00	-1	2,479	-0.04%
2020/04/22	13	59.96	12	60.86	58.80	1	2,438	0.04%
2020/04/20	0	0.00	3	56.40	57.30	-3	2,269	-0.13%
2020/04/17	2	54.65	2	55.55	55.00	0	2,212	0.00%
2020/04/16	2	54.15	0	0.00	54.10	2	2,190	0.09%
2020/04/15	1	55.40	3	55.50	54.40	-2	2,208	-0.09%
2020/04/13	0	0.00	1	54.10	53.20	-1	2,197	-0.05%
2020/04/10	0	0.00	2	55.00	54.80	-2	2,177	-0.09%
2020/04/08	5	53.46	0	0.00	53.00	5	2,145	0.23%
2020/03/31	1	50.50	0	0.00	50.70	1	2,004	0.05%
2020/03/30	0	0.00	1	49.20	49.25	-1	1,939	-0.05%
2020/03/27	0	0.00	10	49.21	49.30	-10	1,909	-0.52%
2020/03/26	1	48.30	0	0.00	48.45	1	1,911	0.05%
2020/03/25	20	44.61	10	45.15	44.95	10	1,870	0.53%
2020/03/24	0	0.00	2	42.00	42.30	-2	1,852	-0.11%
2020/03/19	0	0.00	3	37.80	37.70	-3	1,847	-0.16%
2020/03/18	0	0.00	1	42.00	41.85	-1	1,916	-0.05%
2020/03/17	1	41.50	1	42.95	42.10	0	2,033	0.00%
2020/03/16	1	47.40	1	45.20	44.40	0	2,012	0.00%
2020/03/11	0	0.00	1	57.60	56.10	-1	1,924	-0.05%
2020/03/09	2	58.10	0	0.00	58.00	2	1,885	0.11%
2020/03/04	2	60.00	2	60.00	60.00	0	1,804	0.00%
2020/03/03	3	62.50	3	61.80	61.80	0	1,802	0.00%
2020/02/27	0	0.00	1	61.80	61.80	-1	1,833	-0.05%
2020/02/25	1	62.00	0	0.00	62.50	1	1,814	0.06%
2020/02/19	5	61.70	0	0.00	61.70	5	1,892	0.26%
2020/01/09	5	63.80	5	63.60	63.60	0	3,849	0.00%
2020/01/07	0	0.00	1	65.10	65.10	-1	4,060	-0.02%
2020/01/03	3	67.77	0	0.00	67.50	3	4,060	0.07%
2020/01/02	1	69.40	2	69.00	69.00	-1	4,085	-0.02%
2019/12/27	0	0.00	8	70.30	69.80	-8	4,148	-0.19%
2019/12/25	3	69.80	4	69.88	69.90	-1	4,193	-0.02%
2019/12/23	1	70.50	0	0.00	71.00	1	4,205	0.02%
2019/12/20	3	69.00	3	69.80	69.80	0	4,190	0.00%
2019/12/18	1	70.50	0	0.00	70.00	1	4,205	0.02%
2019/12/16	0	0.00	3	70.63	70.70	-3	4,245	-0.07%
2019/12/13	1	71.60	0	0.00	70.90	1	4,400	0.02%
2019/12/12	0	0.00	1	72.00	72.20	-1	4,316	-0.02%
2019/12/09	2	68.20	0	0.00	68.10	2	4,254	0.05%
2019/12/04	2	69.00	0	0.00	69.00	2	4,357	0.05%
2019/11/28	0	0.00	1	68.00	67.90	-1	4,599	-0.02%
2019/11/27	1	68.10	0	0.00	68.20	1	4,635	0.02%
2019/11/22	0	0.00	5	68.70	69.40	-5	4,784	-0.10%
2019/11/21	0	0.00	1	68.50	69.10	-1	4,870	-0.02%
2019/11/13	2	71.40	0	0.00	71.60	2	5,843	0.03%
2019/11/11	8	72.85	2	73.00	71.90	6	6,429	0.09%
2019/11/08	2	73.95	9	74.41	74.70	-7	6,465	-0.11%
2019/11/07	2	72.10	0	0.00	71.10	2	6,435	0.03%
2019/11/06	1	73.30	1	73.20	73.10	0	6,484	0.00%
2019/11/05	4	74.35	8	75.00	74.20	-4	6,474	-0.06%
2019/11/04	5	74.62	0	0.00	74.00	5	6,483	0.08%
2019/10/31	5	74.18	2	73.60	73.40	3	6,523	0.05%
2019/10/30	0	0.00	6	73.60	74.50	-6	6,505	-0.09%
2019/10/29	1	72.30	1	72.00	72.00	0	6,522	0.00%
2019/10/28	1	71.40	0	0.00	71.30	1	6,445	0.02%
2019/10/25	21	73.40	19	73.15	72.30	2	6,411	0.03%
2019/10/24	0	0.00	14	71.89	72.10	-14	6,326	-0.22%
2019/10/23	0	0.00	4	71.30	69.90	-4	6,273	-0.06%
2019/10/22	2	70.45	0	0.00	71.30	2	6,348	0.03%
2019/10/21	25	71.70	16	71.40	71.60	9	6,355	0.14%
2019/10/18	16	69.83	8	67.60	69.30	8	6,098	0.13%
2019/10/17	50	68.88	64	67.67	67.90	-14	5,836	-0.24%
2019/10/16	6	66.03	1	65.70	64.50	5	5,598	0.09%
2019/10/15	4	65.18	4	65.10	66.90	0	5,570	0.00%
2019/10/14	0	0.00	1	64.20	63.50	-1	5,490	-0.02%
2019/10/09	1	63.30	1	62.80	62.80	0	5,562	0.00%
2019/10/08	2	64.90	1	63.80	63.50	1	5,745	0.02%
2019/10/07	1	64.20	0	0.00	64.40	1	5,752	0.02%
2019/10/04	8	62.96	6	62.90	62.40	2	5,707	0.04%
2019/10/03	1	61.80	0	0.00	61.90	1	5,668	0.02%
2019/10/02	1	62.70	1	61.70	62.00	0	5,723	0.00%
2019/09/27	1	61.20	1	60.80	61.20	0	5,727	0.00%
2019/09/26	2	62.30	2	61.20	61.20	0	5,740	0.00%
2019/09/20	1	63.80	0	0.00	63.50	1	5,924	0.02%
2019/09/18	11	65.67	12	64.60	64.20	-1	5,915	-0.02%
2019/09/17	0	0.00	2	62.20	62.20	-2	5,763	-0.03%
2019/09/16	1	61.20	0	0.00	61.00	1	5,769	0.02%
2019/09/12	1	61.80	0	0.00	61.60	1	5,793	0.02%
2019/09/11	0	0.00	1	62.40	61.80	-1	5,807	-0.02%
2019/09/09	1	64.90	0	0.00	65.80	1	5,824	0.02%
2019/09/06	1	66.00	24	66.33	64.70	-23	5,923	-0.39%
2019/09/05	16	66.88	4	66.30	66.30	12	5,944	0.20%
2019/09/04	18	66.03	1	66.20	66.50	17	5,888	0.29%
2019/09/02	7	62.77	1	62.20	62.80	6	5,769	0.10%
2019/08/30	1	61.70	8	61.80	61.00	-7	5,774	-0.12%
2019/08/29	0	0.00	7	60.50	60.80	-7	5,785	-0.12%
2019/08/27	0	0.00	2	63.10	62.20	-2	5,733	-0.03%
2019/08/23	2	65.10	0	0.00	64.00	2	5,815	0.03%
2019/08/22	0	0.00	3	67.63	66.20	-3	5,755	-0.05%
2019/08/21	6	66.43	0	0.00	67.50	6	5,599	0.11%
2019/08/20	11	67.54	2	68.00	67.30	9	5,471	0.16%
2019/08/19	6	65.12	21	64.32	66.50	-15	5,276	-0.28%
2019/08/16	16	62.87	6	62.70	62.70	10	5,066	0.20%
2019/08/15	155	63.08	152	62.00	62.00	3	4,866	0.06%	大買/大賣/
2019/08/13	10	55.90	7	56.36	56.30	3	4,359	0.07%
2019/08/12	2	54.80	0	0.00	54.50	2	4,340	0.05%
2019/08/07	2	51.90	0	0.00	51.50	2	4,263	0.05%
2019/08/05	0	0.00	2	50.50	50.50	-2	4,348	-0.05%
2019/08/02	1	54.10	10	54.00	54.30	-9	4,427	-0.20%
2019/08/01	0	0.00	2	57.30	56.70	-2	4,427	-0.05%
2019/07/31	10	57.60	1	57.60	57.60	9	4,381	0.21%
2019/07/30	3	55.33	0	0.00	56.10	3	4,315	0.07%
2019/07/29	0	0.00	2	55.60	55.60	-2	4,299	-0.05%
2019/07/25	0	0.00	17	56.08	56.00	-17	4,281	-0.40%
2019/07/24	15	56.30	14	55.81	55.70	1	4,219	0.02%
2019/07/23	0	0.00	6	54.63	54.00	-6	4,120	-0.15%
2019/07/22	10	53.50	0	0.00	53.70	10	4,089	0.24%
2019/07/17	8	52.20	0	0.00	52.20	8	4,107	0.19%
2019/07/16	2	53.90	2	54.00	54.00	0	4,053	0.00%
2019/07/12	2	54.80	1	55.00	54.60	1	4,194	0.02%
2019/07/11	5	50.90	5	51.70	52.50	0	4,136	0.00%
2019/07/08	3	52.80	4	52.18	52.30	-1	4,601	-0.02%
2019/07/05	0	0.00	2	51.70	52.00	-2	4,673	-0.04%
2019/07/03	2	52.00	0	0.00	51.10	2	4,752	0.04%
2019/07/02	0	0.00	10	51.40	52.10	-10	4,779	-0.21%
2019/07/01	12	51.03	2	50.80	50.80	10	4,797	0.21%
2019/06/28	2	51.30	6	50.60	50.50	-4	4,786	-0.08%
2019/06/27	4	49.23	3	49.60	51.80	1	4,897	0.02%
2019/06/21	1	49.10	0	0.00	49.10	1	5,282	0.02%
2019/06/20	3	48.70	3	49.65	49.80	0	5,418	0.00%
2019/06/18	0	0.00	5	49.20	48.15	-5	5,725	-0.09%
2019/06/17	1	51.50	20	50.40	50.50	-19	5,720	-0.33%
2019/06/14	5	51.50	2	52.00	52.00	3	5,793	0.05%
2019/06/13	8	49.15	3	50.30	50.60	5	5,805	0.09%
2019/06/12	5	49.00	5	47.90	47.90	0	5,888	0.00%
2019/06/11	0	0.00	5	48.60	48.45	-5	5,927	-0.08%
2019/06/10	1	48.00	3	48.20	47.95	-2	6,012	-0.03%
2019/06/05	10	48.33	0	0.00	49.20	10	6,023	0.17%
2019/06/03	0	0.00	1	49.40	49.35	-1	5,972	-0.02%
2019/05/30	22	47.90	10	47.56	48.95	12	5,967	0.20%
2019/05/29	5	45.90	3	46.00	45.90	2	5,931	0.03%
2019/05/24	4	44.45	1	44.35	43.20	3	6,025	0.05%
2019/05/23	0	0.00	1	42.60	43.95	-1	6,122	-0.02%
2019/05/22	0	0.00	1	44.40	43.25	-1	6,137	-0.02%
2019/05/17	4	44.20	3	43.90	43.90	1	6,153	0.02%
2019/05/16	0	0.00	2	49.50	48.00	-2	6,167	-0.03%
2019/05/15	0	0.00	3	48.80	48.90	-3	6,413	-0.05%
2019/05/14	6	47.80	2	47.35	47.45	4	6,428	0.06%
2019/05/13	3	50.50	0	0.00	50.50	3	6,365	0.05%
2019/05/10	1	51.80	1	55.10	53.10	0	6,349	0.00%
2019/05/09	5	54.80	10	54.40	54.60	-5	6,251	-0.08%
2019/05/08	10	53.20	1	53.50	53.20	9	6,249	0.14%
2019/05/06	4	51.50	0	0.00	51.50	4	6,431	0.06%
2019/05/03	1	54.40	1	55.60	54.40	0	6,668	0.00%
2019/04/30	0	0.00	5	52.76	54.30	-5	6,783	-0.07%
2019/04/29	0	0.00	1	54.50	52.30	-1	6,849	-0.01%
2019/04/26	2	53.95	0	0.00	53.80	2	7,015	0.03%
2019/04/24	1	56.10	1	57.70	55.50	0	7,278	0.00%
2019/04/22	1	56.10	1	57.10	54.90	0	7,772	0.00%
2019/04/19	2	56.05	11	56.26	57.00	-9	7,754	-0.12%
2019/04/16	1	56.40	0	0.00	56.90	1	7,623	0.01%
2019/04/15	0	0.00	3	54.33	54.00	-3	7,577	-0.04%
2019/04/12	1	51.20	0	0.00	49.80	1	7,455	0.01%
2019/04/11	0	0.00	5	50.30	51.20	-5	7,538	-0.07%
2019/04/10	2	49.10	0	0.00	49.50	2	7,419	0.03%
2019/04/08	5	48.68	5	48.00	48.00	0	7,285	0.00%
2019/03/29	12	49.70	0	0.00	49.20	12	6,935	0.17%
2019/03/28	6	49.33	0	0.00	49.10	6	6,885	0.09%
2019/03/27	2	51.50	5	55.30	51.50	-3	6,858	-0.04%
2019/03/26	11	54.51	0	0.00	53.90	11	6,670	0.16%
2019/03/25	0	0.00	5	55.00	55.00	-5	6,495	-0.08%
2019/03/22	0	0.00	2	50.00	50.00	-2	6,357	-0.03%
2019/03/21	10	52.40	25	53.11	53.00	-15	6,222	-0.24%
2019/03/19	0	0.00	1	49.70	49.70	-1	5,946	-0.02%
2019/03/18	3	50.30	2	49.60	49.80	1	5,809	0.02%
2019/03/15	2	48.80	4	48.33	48.80	-2	5,673	-0.04%
2019/03/14	2	45.10	2	45.30	46.20	0	5,524	0.00%
2019/03/13	3	45.82	5	45.71	45.55	-2	5,463	-0.04%
2019/03/12	0	0.00	7	43.42	44.25	-7	5,335	-0.13%
2019/03/11	5	41.52	11	41.03	41.30	-6	5,245	-0.11%
2019/03/07	12	41.68	1	41.55	41.60	11	5,277	0.21%
2019/03/06	2	41.23	1	41.30	41.50	1	5,269	0.02%
2019/02/27	1	45.50	0	0.00	46.15	1	5,017	0.02%
2019/02/26	0	0.00	6	45.75	45.75	-6	4,973	-0.12%
2019/02/22	18	43.84	1	45.70	42.95	17	4,834	0.35%
2019/02/15	1	50.10	2	48.95	48.00	-1	4,586	-0.02%
2019/02/14	1	50.00	3	49.57	50.20	-2	4,448	-0.04%
2019/02/11	0	0.00	1	44.75	45.25	-1	4,039	-0.02%
2019/01/30	0	0.00	1	44.75	44.65	-1	4,003	-0.02%
2019/01/25	1	43.70	2	44.10	45.20	-1	3,822	-0.03%
2019/01/24	2	46.40	0	0.00	44.25	2	3,653	0.05%
2019/01/23	2	45.90	2	46.80	47.00	0	3,385	0.00%
2019/01/22	1	46.00	10	45.25	46.30	-9	3,292	-0.27%
2019/01/21	1	44.90	5	45.64	45.80	-4	3,204	-0.12%
2019/01/18	1	44.70	5	45.08	45.60	-4	3,115	-0.13%
2019/01/17	2	43.75	0	0.00	43.90	2	2,950	0.07%
2019/01/16	1	43.30	4	44.18	44.50	-3	2,847	-0.11%
2019/01/15	4	41.93	4	42.38	43.10	0	2,635	0.00%
2019/01/14	1	39.15	4	39.65	40.05	-3	2,217	-0.14%
2019/01/11	1	37.90	0	0.00	38.20	1	2,045	0.05%
2019/01/10	1	38.65	1	38.50	37.95	0	2,023	0.00%
2019/01/09	1	37.00	0	0.00	37.00	1	1,899	0.05%
2019/01/08	8	36.51	14	37.36	37.95	-6	1,841	-0.33%
2019/01/07	9	36.83	3	37.67	36.00	6	1,749	0.34%
2019/01/04	1	34.00	6	34.25	34.55	-5	1,511	-0.33%
2019/01/03	1	34.50	2	35.00	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	1	31.80	32.25	-1	1,325	-0.08%
2018/12/27	1	31.20	1	31.40	31.05	0	1,328	0.00%
2018/12/25	1	30.85	0	0.00	30.80	1	1,333	0.08%
2018/12/22	0	0.00	1	31.70	31.55	-1	1,326	-0.08%
2018/12/21	11	31.62	0	0.00	31.50	11	1,344	0.82%
2018/12/20	1	31.55	1	32.70	31.00	0	1,421	0.00%
2018/12/18	0	0.00	1	30.40	30.30	-1	1,333	-0.08%
2018/12/17	1	31.15	0	0.00	30.85	1	1,328	0.08%
2018/12/12	0	0.00	1	30.85	30.45	-1	1,352	-0.07%
2018/12/10	0	0.00	1	28.70	28.60	-1	1,374	-0.07%
2018/12/06	0	0.00	1	29.20	27.80	-1	1,471	-0.07%
2018/12/05	2	28.78	0	0.00	28.90	2	1,500	0.13%
2018/12/04	1	29.55	2	30.48	29.55	-1	1,556	-0.06%
2018/12/03	3	29.78	1	29.95	30.00	2	1,564	0.13%
2018/11/29	0	0.00	15	28.50	28.60	-15	1,521	-0.99%
2018/11/28	6	27.63	17	27.54	27.75	-11	1,492	-0.74%
2018/11/27	2	26.78	1	27.05	27.20	1	1,502	0.07%
2018/11/26	0	0.00	1	27.60	26.90	-1	1,507	-0.07%
2018/11/23	1	26.45	0	0.00	26.70	1	1,514	0.07%
2018/11/22	0	0.00	1	27.95	26.90	-1	1,533	-0.07%
2018/11/21	1	27.45	0	0.00	27.45	1	1,576	0.06%
2018/11/20	0	0.00	1	27.95	27.70	-1	1,583	-0.06%
2018/11/16	0	0.00	1	24.40	25.05	-1	1,466	-0.07%
2018/11/15	1	24.05	0	0.00	24.05	1	1,482	0.07%
2018/11/12	0	0.00	5	25.10	24.70	-5	1,542	-0.32%
2018/11/05	1	26.15	0	0.00	25.85	1	1,837	0.05%
2018/11/02	1	25.70	8	25.98	25.80	-7	1,920	-0.36%
2018/10/31	0	0.00	2	26.00	25.35	-2	2,016	-0.10%
2018/10/24	3	25.50	4	25.70	26.00	-1	2,704	-0.04%
2018/10/19	0	0.00	1	25.45	25.90	-1	3,385	-0.03%
2018/10/18	0	0.00	2	26.60	26.20	-2	3,492	-0.06%
2018/10/17	0	0.00	1	26.75	26.75	-1	3,488	-0.03%
2018/10/12	5	24.52	1	24.95	24.95	4	3,548	0.11%
2018/10/05	0	0.00	1	29.60	29.55	-1	3,688	-0.03%
2018/10/02	10	33.20	10	32.55	32.40	0	3,666	0.00%
2018/08/31	5	37.60	0	0.00	38.10	5	3,495	0.14%
2018/08/28	8	38.55	10	38.60	38.50	-2	3,616	-0.06%
2018/08/22	0	0.00	5	37.70	37.35	-5	3,742	-0.13%
2018/08/17	38	38.01	0	0.00	37.05	38	3,838	0.99%
2018/08/16	2	37.00	0	0.00	37.65	2	3,845	0.05%
2018/08/15	3	38.05	1	38.70	37.95	2	3,928	0.05%
2018/08/14	0	0.00	2	40.00	40.40	-2	4,081	-0.05%
2018/08/13	8	41.35	7	39.69	41.35	1	4,062	0.02%
2018/08/10	5	40.50	2	41.90	40.55	3	3,989	0.08%
2018/08/09	6	42.05	1	44.05	42.30	5	3,965	0.13%
2018/08/08	0	0.00	10	44.02	43.30	-10	3,899	-0.26%
2018/08/07	1	44.75	1	46.35	44.85	0	3,879	0.00%
2018/08/06	1	45.75	2	45.75	45.85	-1	3,856	-0.03%
2018/08/03	10	47.31	3	46.83	46.55	7	3,805	0.18%
2018/08/02	2	47.55	1	46.95	46.90	1	3,597	0.03%
2018/08/01	4	46.16	26	47.28	46.60	-22	3,414	-0.64%
2018/07/31	3	44.53	3	44.70	44.20	0	3,253	0.00%
2018/07/30	16	46.07	10	45.79	43.80	6	3,231	0.19%
2018/07/27	1	44.05	7	44.52	44.75	-6	2,826	-0.21%
2018/07/26	6	40.80	0	0.00	40.70	6	2,628	0.23%
2018/07/25	0	0.00	17	40.56	40.50	-17	2,637	-0.64%
2018/07/23	6	38.65	0	0.00	38.30	6	2,593	0.23%
2018/07/20	2	39.95	2	39.50	39.25	0	2,594	0.00%
2018/07/19	0	0.00	1	39.35	39.65	-1	2,602	-0.04%
2018/07/18	2	39.35	8	39.46	39.50	-6	2,551	-0.24%
2018/07/17	16	38.28	0	0.00	38.10	16	2,429	0.66%
2018/07/13	2	37.00	6	38.37	38.70	-4	2,420	-0.17%
2018/07/12	1	36.45	40	36.45	36.45	-39	2,396	-1.63%
2018/07/10	5	36.30	0	0.00	36.20	5	2,423	0.21%
2018/07/05	11	36.38	0	0.00	36.00	11	2,534	0.43%
2018/06/29	10	40.00	6	39.95	39.00	4	2,535	0.16%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/20	0	0.00	5	36.95	37.10	-5	2,720	-0.18%
2018/06/15	1	38.95	0	0.00	38.30	1	2,842	0.04%
2018/06/13	5	39.36	0	0.00	39.10	5	3,198	0.16%
2018/06/08	0	0.00	1	39.55	39.05	-1	3,236	-0.03%
2018/06/06	42	41.27	0	0.00	40.60	42	3,229	1.30%
2018/06/05	12	40.50	0	0.00	41.00	12	3,252	0.37%
2018/06/04	5	40.50	10	41.15	40.00	-5	3,204	-0.16%
2018/06/01	1	39.55	1	39.55	39.95	0	3,147	0.00%
2018/05/31	1	39.65	3	39.00	39.00	-2	3,188	-0.06%
2018/05/30	2	39.78	0	0.00	39.50	2	3,234	0.06%
2018/05/29	2	39.73	0	0.00	39.55	2	3,229	0.06%
2018/05/28	0	0.00	1	38.05	38.00	-1	3,225	-0.03%
2018/05/25	5	39.45	0	0.00	39.10	5	3,266	0.15%
2018/05/24	5	38.90	1	39.00	39.85	4	3,271	0.12%
2018/05/23	1	39.80	0	0.00	38.90	1	3,245	0.03%
2018/05/22	1	39.50	4	39.09	39.65	-3	3,142	-0.10%
2018/05/21	1	36.20	0	0.00	36.05	1	2,960	0.03%
2018/05/16	3	35.70	1	35.60	35.60	2	3,071	0.07%
2018/05/15	1	35.80	0	0.00	35.15	1	3,102	0.03%
2018/05/09	1	38.90	1	38.10	38.30	0	3,236	0.00%
2018/05/04	0	0.00	1	38.90	39.05	-1	3,399	-0.03%
2018/05/02	3	39.20	0	0.00	38.90	3	3,596	0.08%
2018/04/20	5	43.50	0	0.00	43.40	5	4,144	0.12%
2018/04/13	6	43.95	6	43.70	44.15	0	4,394	0.00%
2018/04/03	0	0.00	1	47.50	47.25	-1	4,521	-0.02%
2018/04/02	0	0.00	2	47.65	47.80	-2	4,513	-0.04%
2018/03/30	4	47.90	4	46.65	46.55	0	4,506	0.00%
2018/03/26	2	48.30	0	0.00	48.70	2	4,420	0.05%
2018/03/23	0	0.00	22	46.35	45.80	-22	4,344	-0.51%
2018/03/22	6	49.90	17	50.61	48.50	-11	4,244	-0.26%
2018/03/21	5	51.08	3	52.20	50.90	2	4,177	0.05%
2018/03/20	20	51.70	10	52.70	51.30	10	4,124	0.24%
2018/03/19	4	55.80	0	0.00	55.80	4	3,915	0.10%
2018/03/16	2	62.00	0	0.00	62.00	2	3,760	0.05%
2018/03/14	2	65.30	0	0.00	64.70	2	3,741	0.05%
2018/03/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2018/03/12	10	64.40	1	64.60	64.30	9	3,835	0.23%
2018/03/09	2	64.80	1	65.50	64.30	1	3,829	0.03%
2018/03/08	1	64.70	2	64.80	64.30	-1	3,836	-0.03%
2018/03/06	1	64.90	1	65.40	65.30	0	3,873	0.00%
2018/03/05	1	66.00	2	65.90	64.80	-1	3,818	-0.03%
2018/03/01	1	66.20	0	0.00	66.80	1	3,745	0.03%
2018/02/27	2	72.10	0	0.00	68.40	2	3,703	0.05%
2018/02/26	1	73.00	2	74.35	72.40	-1	3,646	-0.03%
2018/02/22	2	72.30	2	73.30	72.50	0	3,721	0.00%
2018/02/21	0	0.00	3	74.40	73.10	-3	3,733	-0.08%
2018/02/12	1	70.20	1	71.30	70.00	0	3,746	0.00%
2018/02/09	1	63.80	1	69.50	70.90	0	3,756	0.00%
2018/02/08	3	71.27	1	75.50	69.90	2	3,701	0.05%
2018/02/07	0	0.00	1	74.00	72.50	-1	3,651	-0.03%
2018/02/06	3	71.97	0	0.00	70.00	3	3,678	0.08%
2018/02/05	1	76.00	1	77.60	77.50	0	3,647	0.00%
2018/02/02	0	0.00	1	79.00	79.70	-1	3,656	-0.03%
2018/02/01	2	77.70	0	0.00	77.60	2	3,674	0.05%
2018/01/31	10	78.10	0	0.00	78.80	10	3,677	0.27%
2018/01/30	1	79.80	1	80.30	78.30	0	3,659	0.00%
2018/01/29	2	76.00	3	78.77	81.50	-1	3,632	-0.03%
2018/01/26	1	78.10	20	77.40	77.30	-19	3,524	-0.54%
2018/01/25	2	80.15	1	83.60	80.10	1	3,449	0.03%
2018/01/24	0	0.00	14	79.91	84.20	-14	3,395	-0.41%
2018/01/23	1	78.50	1	78.30	78.10	0	3,259	0.00%
2018/01/22	7	80.50	0	0.00	80.50	7	3,244	0.22%
2018/01/19	6	79.88	15	78.60	80.50	-9	3,235	-0.28%
2018/01/18	11	80.91	8	80.78	79.00	3	3,197	0.09%
2018/01/17	2	78.90	0	0.00	78.10	2	3,054	0.07%
2018/01/15	3	74.37	2	74.40	75.00	1	2,938	0.03%
2018/01/12	2	73.70	27	72.77	74.00	-25	2,944	-0.85%
2018/01/11	3	68.50	0	0.00	67.70	3	2,812	0.11%
2018/01/10	1	68.60	0	0.00	67.60	1	2,855	0.04%
2018/01/08	1	70.70	0	0.00	68.10	1	3,127	0.03%
2018/01/05	6	71.83	0	0.00	72.40	6	3,161	0.19%
2018/01/04	6	65.73	10	69.78	72.90	-4	3,177	-0.13%
2018/01/03	0	0.00	2	66.50	66.50	-2	3,098	-0.06%
2018/01/02	0	0.00	7	64.44	64.90	-7	3,104	-0.23%