迅德 (6292)-永全-南崁券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.90	0	0.00	77.60	1	640	0.16%
2024/05/07	1	78.00	0	0.00	77.80	1	664	0.15%
2024/05/03	1	73.90	1	71.90	72.20	0	636	0.00%
2024/05/02	1	72.30	0	0.00	72.90	1	637	0.16%
2024/04/24	2	71.55	0	0.00	72.10	2	685	0.29%
2024/04/19	0	0.00	2	72.95	72.80	-2	685	-0.29%
2024/04/16	0	0.00	14	73.29	73.60	-14	682	-2.05%
2024/04/11	0	0.00	16	76.66	76.60	-16	707	-2.26%
2024/04/10	0	0.00	1	78.60	78.70	-1	740	-0.14%
2024/04/08	3	79.13	0	0.00	80.20	3	755	0.40%
2024/03/29	2	79.00	1	79.10	79.00	1	736	0.14%
2024/03/28	10	81.75	0	0.00	80.80	10	736	1.36%
2024/03/27	0	0.00	3	80.10	80.00	-3	719	-0.42%
2024/03/19	18	79.37	0	0.00	80.00	18	770	2.33%
2024/03/18	1	75.50	0	0.00	75.00	1	811	0.12%
2024/03/15	0	0.00	2	74.00	73.50	-2	828	-0.24%
2024/03/14	2	75.20	1	74.60	74.40	1	828	0.12%
2024/03/13	0	0.00	30	75.58	74.80	-30	826	-3.63%
2024/03/12	4	77.70	0	0.00	76.40	4	821	0.49%
2024/03/08	0	0.00	5	76.48	76.50	-5	823	-0.61%
2024/03/07	0	0.00	1	79.80	79.50	-1	810	-0.12%
2024/03/06	1	79.00	2	80.00	79.70	-1	796	-0.13%
2024/03/04	2	80.95	0	0.00	79.40	2	778	0.26%
2024/03/01	4	79.33	1	78.80	79.10	3	751	0.40%
2024/02/29	3	77.07	1	78.00	78.40	2	735	0.27%
2024/02/27	6	82.13	0	0.00	80.00	6	711	0.84%
2024/02/26	11	87.35	6	88.80	88.80	5	656	0.76%
2024/02/22	11	71.39	0	0.00	73.50	11	609	1.80%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/01/30	0	0.00	1	64.10	64.10	-1	539	-0.19%
2024/01/29	1	64.00	0	0.00	64.20	1	547	0.18%
2024/01/22	5	62.40	10	65.32	66.80	-5	647	-0.77%
2024/01/19	0	0.00	4	61.40	61.70	-4	653	-0.61%
2024/01/09	0	0.00	1	63.30	62.20	-1	713	-0.14%
2024/01/08	1	64.80	0	0.00	64.30	1	708	0.14%
2024/01/05	2	66.15	1	65.80	65.80	1	692	0.14%
2024/01/02	1	60.90	0	0.00	62.70	1	614	0.16%
2023/12/19	0	0.00	1	62.50	62.30	-1	587	-0.17%
2023/12/15	1	66.20	0	0.00	64.20	1	578	0.17%
2023/12/14	14	66.61	3	68.37	67.50	11	563	1.95%
2023/12/13	3	66.23	0	0.00	70.20	3	493	0.61%
2023/12/12	1	63.50	0	0.00	63.90	1	432	0.23%
2023/11/13	0.1	56.50	0	0.00	56.00	0.1	339	0.03%
2023/11/09	2	60.45	0	0.00	60.00	2	327	0.61%
2023/11/03	0	0.00	1	63.50	62.80	-1	298	-0.34%
2023/10/30	1	63.00	4	60.25	59.60	-3	208	-1.44%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	1	60.00	1	57.90	58.70	0	118	0.00%
2023/10/24	0	0.00	3	56.67	57.20	-3	78	-3.83%
2023/09/22	0	0.00	1	47.00	46.70	-1	50	-2.00%
2023/09/21	1	47.00	0	0.00	47.00	1	49	2.01%
2023/09/20	1	47.65	0	0.00	47.40	1	49	2.04%
2023/09/11	1	46.90	0	0.00	46.95	1	48	2.06%
2023/09/07	1	47.90	0	0.00	47.80	1	49	2.03%
2023/08/21	1	45.60	0	0.00	45.45	1	44	2.23%
2023/06/20	3	45.50	0	0.00	45.50	3	39	7.54%
2022/12/15	1	39.00	0	0.00	39.00	1	30	3.33%
2022/03/08	0	0.00	10	45.23	45.00	-10	75	-13.29%
2021/07/16	0	0.00	1	41.85	42.00	-1	124	-0.80%
2021/07/05	0	0.00	1	41.20	41.30	-1	132	-0.75%
2021/06/18	0	0.00	1	40.95	40.80	-1	156	-0.64%
2021/06/11	1	40.55	0	0.00	40.90	1	161	0.62%
2021/06/10	1	40.80	0	0.00	41.00	1	166	0.60%
2021/03/12	0	0.00	5	38.50	38.55	-5	148	-3.36%
2021/03/10	0	0.00	1	38.20	38.30	-1	145	-0.69%
2021/03/08	1	37.65	0	0.00	37.70	1	143	0.69%
2020/12/31	0	0.00	6	37.70	37.15	-6	113	-5.26%
2020/12/30	11	37.79	0	0.00	37.80	11	110	10.00%
2020/12/21	5	36.50	0	0.00	36.35	5	75	6.62%
2020/12/02	1	35.80	0	0.00	35.80	1	68	1.45%
2020/09/01	0	0.00	22	34.50	34.75	-22	218	-10.08%
2020/07/28	14	31.96	0	0.00	31.90	14	245	5.70%
2020/07/23	8	37.65	0	0.00	38.05	8	228	3.50%
2020/07/21	7	37.05	0	0.00	37.05	7	224	3.12%
2020/05/13	0	0.00	2	36.50	36.45	-2	506	-0.40%
2020/05/11	2	36.20	0	0.00	36.00	2	506	0.39%
2020/04/16	0	0.00	1	37.60	37.90	-1	438	-0.23%
2020/04/15	1	37.70	0	0.00	37.70	1	431	0.23%
2020/03/26	0	0.00	8	35.50	35.60	-8	381	-2.10%
2020/03/19	2	32.10	0	0.00	30.65	2	361	0.55%
2020/03/18	3	34.00	0	0.00	34.00	3	351	0.85%
2020/03/12	3	35.90	0	0.00	35.70	3	317	0.95%
2020/03/06	10	44.85	5	44.90	43.50	5	232	2.15%
2020/03/05	0	0.00	1	43.35	43.35	-1	157	-0.63%
2020/03/04	0	0.00	1	39.45	39.45	-1	96	-1.03%
2020/01/15	0	0.00	1	34.80	34.90	-1	88	-1.13%
2020/01/14	0	0.00	1	34.80	34.75	-1	88	-1.13%
2020/01/06	0	0.00	1	34.40	34.35	-1	86	-1.16%
2019/11/11	1	34.00	0	0.00	34.00	1	95	1.05%
2019/11/05	2	35.65	0	0.00	35.45	2	85	2.33%