創威 (6530)-永全-南崁券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	44.60	44.75	-10	4,316	-0.23%
2024/04/16	0	0.00	3	47.00	45.55	-3	4,815	-0.06%
2024/03/26	0	0.00	1	54.20	53.80	-1	4,708	-0.02%
2024/03/25	1	58.20	1	55.70	59.60	0	4,560	0.00%
2024/03/22	3	55.10	0	0.00	55.00	3	4,474	0.07%
2024/03/21	1	53.70	0	0.00	53.60	1	4,429	0.02%
2024/03/19	0	0.00	26	54.72	55.30	-26	4,420	-0.59%
2024/03/15	25	58.14	25	54.74	55.20	0	4,403	0.00%
2024/03/14	12	56.73	2	56.45	57.10	10	4,433	0.23%
2024/03/13	16	56.54	0	0.00	55.80	16	4,334	0.37%
2024/03/05	3	54.30	7	53.84	53.70	-4	4,185	-0.10%
2024/03/04	4	55.20	1	55.90	55.00	3	4,284	0.07%
2024/02/27	1	53.70	0	0.00	53.50	1	4,296	0.02%
2024/02/26	0	0.00	16	57.03	56.90	-16	4,703	-0.34%
2024/02/23	1	56.20	0	0.00	54.50	1	4,513	0.02%
2024/02/22	18	56.24	3	55.20	55.70	15	4,372	0.34%
2024/02/20	1	50.60	0	0.00	51.40	1	3,922	0.03%
2024/02/16	0	0.00	2	52.40	52.80	-2	3,844	-0.05%
2024/02/02	2	51.30	4	51.50	49.85	-2	3,664	-0.05%
2024/02/01	2	52.30	2	52.60	51.80	0	3,762	0.00%
2024/01/31	2	50.00	7	49.80	51.40	-5	3,533	-0.14%
2024/01/30	2	46.55	0	0.00	46.75	2	3,349	0.06%
2024/01/26	0.1	43.50	0	0.00	43.30	0.1	3,269	0.00%
2024/01/25	0	44.00	0	0.00	44.05	0	3,277	0.00%
2024/01/24	0.1	45.90	0	0.00	45.35	0.1	3,280	0.00%
2024/01/22	2	44.95	2	45.55	45.45	0	3,278	0.00%
2024/01/19	1	45.55	0	0.00	44.90	1	3,295	0.03%
2024/01/18	1	44.30	0	0.00	45.95	1	3,292	0.03%
2024/01/17	1	48.95	1	47.10	47.20	0	3,277	0.00%
2024/01/12	3	48.47	9	48.84	48.10	-6	3,487	-0.17%
2023/12/27	3	45.03	2	44.60	44.55	1	5,117	0.02%
2023/12/26	1	45.30	0	0.00	45.05	1	5,122	0.02%
2023/12/19	1	48.10	0	0.00	48.00	1	5,358	0.02%
2023/12/15	1	48.10	0	0.00	48.20	1	5,360	0.02%
2023/12/14	2	51.30	0	0.00	49.80	2	5,367	0.04%
2023/12/11	1	52.60	1	53.20	53.60	0	5,391	0.00%
2023/12/08	2	50.60	2	51.80	51.00	0	5,241	0.00%
2023/12/04	2	52.70	2	51.20	51.60	0	5,133	0.00%
2023/12/01	3	53.77	2	55.20	53.60	1	5,117	0.02%
2023/11/30	0	0.00	1	54.00	53.80	-1	5,042	-0.02%
2023/11/29	3	54.50	5	55.14	54.50	-2	4,998	-0.04%
2023/11/28	5	52.00	3	52.63	52.80	2	4,857	0.04%
2023/11/27	0	0.00	1	49.50	49.20	-1	4,776	-0.02%
2023/11/24	3	52.37	1	51.20	51.20	2	4,740	0.04%
2023/11/21	0	0.00	1	48.00	50.60	-1	4,059	-0.02%
2023/11/20	0	0.00	5	46.54	46.00	-5	4,012	-0.12%
2023/11/17	3	45.52	2	45.70	45.60	1	3,990	0.03%
2023/11/16	10	45.41	5	45.13	44.85	5	3,971	0.13%
2023/11/15	9	46.57	1	45.10	45.80	8	3,952	0.20%
2023/11/14	2	44.98	2	46.30	46.45	0	3,904	0.00%
2023/11/13	2	45.10	0	0.00	44.25	2	3,854	0.05%
2023/11/10	1	45.15	0	0.00	44.60	1	3,806	0.03%
2023/11/09	4	50.20	4	56.30	49.50	0	3,717	0.00%
2023/11/08	2	52.00	0	0.00	54.00	2	3,437	0.06%
2023/11/06	0	0.00	1	54.50	53.80	-1	3,313	-0.03%
2023/10/27	1	53.00	2	52.15	52.00	-1	3,214	-0.03%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/23	0	0.00	1	53.20	52.00	-1	3,093	-0.03%
2023/10/20	1	57.90	3	57.50	57.20	-2	3,040	-0.07%
2023/10/19	6	58.63	5	57.70	57.00	1	2,705	0.04%
2023/10/18	3	51.90	0	0.00	54.60	3	2,137	0.14%
2023/10/17	63	50.93	62	50.38	49.70	1	2,102	0.05%
2023/10/16	11	47.06	11	47.99	48.05	0	1,837	0.00%
2023/10/12	1	39.65	0	0.00	39.75	1	1,662	0.06%
2023/10/06	1	41.30	1	41.60	41.80	0	1,387	0.00%
2023/10/05	0	0.00	10	38.00	38.00	-10	1,278	-0.78%
2023/09/25	10	37.88	0	0.00	35.65	10	1,075	0.93%
2023/09/14	10	32.66	10	33.18	34.45	0	758	0.00%
2023/08/18	0	0.00	1	27.85	27.35	-1	632	-0.16%
2023/08/16	1	27.70	0	0.00	27.30	1	626	0.16%
2023/07/21	0	0.00	6	38.90	37.50	-6	522	-1.15%
2023/07/20	33	38.68	27	38.87	38.30	6	454	1.32%
2023/07/17	0	0.00	6	29.54	30.55	-6	109	-5.48%
2023/07/14	0	0.00	5	27.60	27.80	-5	99	-5.01%
2023/07/10	0	0.00	22	27.40	26.25	-22	109	-20.05%
2023/07/06	13	25.90	0	0.00	25.95	13	107	12.12%
2023/07/05	0	0.00	13	26.90	26.40	-13	113	-11.50%
2023/07/03	22	26.20	0	0.00	27.40	22	112	19.63%
2023/05/09	5	26.60	0	0.00	26.65	5	155	3.21%
2023/04/28	0	0.00	10	27.98	27.90	-10	161	-6.18%
2023/04/25	10	27.00	0	0.00	27.05	10	161	6.20%
2023/04/18	6	28.45	0	0.00	29.30	6	152	3.93%
2023/04/17	0	0.00	6	29.30	29.00	-6	146	-4.10%
2023/03/28	22	26.54	22	26.62	26.45	0	113	0.00%
2023/03/27	0	0.00	14	26.74	26.20	-14	109	-12.84%
2023/03/24	14	25.48	0	0.00	25.30	14	96	14.52%
2022/11/14	0	0.00	1	22.00	22.05	-1	666	-0.15%
2022/10/13	1	21.50	0	0.00	20.70	1	967	0.10%
2022/09/29	2	26.75	2	26.20	25.15	0	904	0.00%
2022/08/31	6	28.60	0	0.00	28.25	6	706	0.85%
2022/08/26	0	0.00	30	28.99	28.00	-30	686	-4.37%
2022/08/24	30	28.03	0	0.00	27.60	30	604	4.97%
2022/08/19	25	28.57	25	29.22	28.85	0	505	0.00%
2022/08/18	10	27.00	60	28.01	28.85	-50	380	-13.16%
2022/08/17	0	0.00	5	26.25	26.25	-5	264	-1.89%
2022/08/16	5	24.10	0	0.00	23.90	5	206	2.42%
2022/08/08	10	25.55	0	0.00	23.65	10	171	5.84%
2022/08/05	0	0.00	1	24.10	24.60	-1	154	-0.65%
2022/08/04	6	23.82	0	0.00	23.50	6	138	4.32%
2022/06/08	0	0.00	1	22.40	21.85	-1	231	-0.43%
2022/05/09	1	23.05	0	0.00	21.25	1	216	0.46%
2022/05/05	0	0.00	1	24.00	24.50	-1	198	-0.50%
2022/05/03	11	23.97	0	0.00	22.75	11	185	5.93%
2022/04/29	15	23.70	0	0.00	23.70	15	179	8.36%
2022/04/27	10	22.40	13	23.45	23.50	-3	131	-2.28%
2022/04/26	0	0.00	2	23.00	23.00	-2	81	-2.44%
2022/04/25	1	20.75	0	0.00	20.95	1	73	1.37%
2022/04/21	4	20.80	0	0.00	21.00	4	79	5.02%
2021/12/14	10	26.30	0	0.00	25.05	10	1,000	1.00%
2021/12/03	0	0.00	67	28.59	26.70	-67	705	-9.49%
2021/12/02	10	26.00	10	26.80	27.20	0	572	0.00%
2021/11/30	0	0.00	1	23.35	22.50	-1	497	-0.20%
2021/11/29	2	21.45	0	0.00	21.80	2	488	0.41%
2021/11/12	0	0.00	10	21.94	22.10	-10	440	-2.27%
2021/11/11	0	0.00	1	21.50	21.45	-1	434	-0.23%
2021/11/10	2	21.25	0	0.00	21.50	2	433	0.46%
2021/11/09	2	21.30	0	0.00	21.40	2	430	0.46%
2021/11/08	0	0.00	6	21.56	21.55	-6	429	-1.40%
2021/11/04	3	21.35	0	0.00	21.55	3	425	0.70%
2021/11/03	3	21.30	0	0.00	21.35	3	422	0.71%
2021/11/02	6	21.79	0	0.00	21.35	6	420	1.43%
2021/11/01	1	21.85	1	21.80	21.80	0	417	0.00%
2021/10/26	10	22.28	0	0.00	21.95	10	402	2.48%
2021/10/15	20	23.25	2	23.45	21.75	18	371	4.84%
2021/10/14	0	0.00	11	22.55	22.55	-11	298	-3.68%
2021/10/06	7	21.09	7	21.38	21.35	0	273	0.00%
2021/09/27	19	23.19	0	0.00	23.30	19	183	10.36%
2021/09/22	8	20.90	8	20.35	20.35	0	82	0.00%
2021/07/05	1	18.70	0	0.00	18.65	1	96	1.04%
2021/04/19	30	21.73	0	0.00	21.30	30	116	25.71%
2021/04/07	0	0.00	15	22.02	21.50	-15	107	-13.93%
2021/03/31	0	0.00	1	19.75	19.85	-1	88	-1.13%
2021/03/26	0	0.00	1	19.85	19.75	-1	82	-1.21%
2021/03/24	2	19.85	0	0.00	20.00	2	82	2.41%
2021/03/23	1	20.00	0	0.00	19.95	1	82	1.21%
2021/03/22	2	20.25	0	0.00	20.20	2	81	2.45%
2021/01/19	10	20.03	0	0.00	20.00	10	78	12.79%
2021/01/13	2	19.63	0	0.00	19.45	2	74	2.68%
2020/05/25	0	0.00	12	17.27	17.35	-12	86	-13.85%
2020/05/15	0	0.00	8	17.50	17.50	-8	86	-9.23%
2020/05/13	0	0.00	2	18.10	18.15	-2	86	-2.33%
2020/05/04	0	0.00	3	17.60	17.80	-3	85	-3.50%
2020/04/30	2	17.80	0	0.00	17.75	2	85	2.33%
2020/04/29	3	17.70	0	0.00	17.75	3	81	3.67%
2020/04/28	12	17.73	0	0.00	17.65	12	83	14.31%
2020/04/27	8	17.72	0	0.00	17.90	8	85	9.32%
2020/02/21	0	0.00	5	17.09	17.35	-5	259	-1.93%
2020/02/20	5	17.04	0	0.00	17.25	5	262	1.91%
2020/02/14	0	0.00	5	17.30	17.50	-5	275	-1.81%
2020/02/05	5	17.55	0	0.00	17.40	5	351	1.42%
2019/12/16	2	19.90	2	19.40	19.30	0	417	0.00%
2019/01/30	0	0.00	3	16.30	16.20	-3	54	-5.52%
2019/01/18	3	17.25	0	0.00	17.00	3	47	6.26%
2018/01/31	0	0.00	2	19.00	19.05	-2	211	-0.95%
2018/01/24	1	22.00	1	21.50	21.25	0	187	0.00%
2018/01/23	2	22.68	0	0.00	23.10	2	168	1.18%