LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 712人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高端疫苗 (6547)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00152.8052.40-11,586-0.06%
2024/03/26652.47252.6052.0041,5960.25%
2024/03/2500.00153.8053.50-11,596-0.06%
2024/03/22152.8000.0053.0011,5970.06%
2024/03/21253.3000.0053.1021,5720.13%
2024/03/2000.00153.8053.90-11,585-0.06%
2024/03/19253.35154.2053.3011,5960.06%
2024/03/18654.1700.0054.0061,5980.38%
2024/03/1500.00254.7554.80-21,612-0.12%
2024/03/13354.70156.2054.0021,7020.12%
2024/03/12155.20155.9055.7001,7180.00%
2024/03/11455.9500.0055.2041,7330.23%
2024/03/08257.6000.0057.5021,7600.11%
2024/03/07158.90258.5059.30-11,806-0.06%
2024/03/0500.00359.5059.30-31,811-0.17%
2024/03/04260.2000.0060.0021,8130.11%
2024/02/29261.4000.0061.2021,8520.11%
2024/02/27161.00161.4061.4001,8540.00%
2024/02/23161.1000.0060.6011,8540.05%
2024/02/2200.00161.4060.80-11,859-0.05%
2024/02/1900.00162.8062.90-11,888-0.05%
2024/02/16362.1300.0062.5031,8900.16%
2024/02/15162.5000.0061.8011,8900.05%
2024/02/05464.83265.0065.3021,8700.11%
2024/02/02158.90159.9060.1001,7860.00%
2024/01/2900.00360.3061.30-31,820-0.16%
2024/01/24163.7000.0063.1011,7950.06%
2024/01/22163.6000.0063.0011,8100.06%
2024/01/1500.00270.5068.60-21,750-0.11%
2024/01/11265.40265.2565.3001,6830.00%
2024/01/0900.00167.7067.10-11,676-0.06%
2024/01/08268.5000.0068.4021,6880.12%
2023/12/29170.1000.0070.1011,8080.06%
2023/12/2800.00170.5070.00-11,819-0.05%
2023/12/25569.14169.5069.0041,9170.21%
2023/12/21269.5000.0069.4021,9380.10%
2023/12/18370.2000.0069.3031,9460.15%
2023/12/11271.7000.0071.1021,9810.10%
2023/12/07176.3000.0075.0011,9770.05%
2023/12/0600.00275.3074.80-22,015-0.10%
2023/12/05473.5800.0075.9042,0260.20%
2023/12/0400.00375.0374.80-31,996-0.15%
2023/12/0100.00673.0872.70-61,987-0.30%
2023/11/3000.00171.6071.90-12,096-0.05%
2023/11/29370.7000.0071.0032,2340.13%
2023/11/27370.90270.9569.8012,9580.03%
2023/11/24369.1000.0068.7032,9480.10%
2023/11/21167.8000.0067.8012,9780.03%
2023/11/20167.1000.0067.7012,9840.03%
2023/11/17167.7000.0067.6013,0030.03%
2023/11/16368.43167.6067.7023,0000.07%
2023/11/15269.4500.0069.1023,0000.07%
2023/11/10170.8000.0070.7013,0390.03%
2023/11/09173.40372.9372.00-23,059-0.07%
2023/11/0600.00272.7573.10-23,228-0.06%
2023/10/2600.00170.3069.60-13,261-0.03%
2023/10/2500.00171.0070.90-13,262-0.03%
2023/10/20168.8900.0068.7013,2540.03%
2023/10/19270.9500.0070.2023,2440.06%
2023/10/16274.00273.7073.7003,2560.00%
2023/10/0600.00175.3076.20-13,216-0.03%
2023/09/19174.20173.3073.7003,0790.00%
2023/09/1400.00273.7073.50-23,022-0.07%
2023/09/11272.2000.0072.0022,9480.07%
2023/09/0800.00273.5073.40-22,883-0.07%
2023/09/0500.00270.4072.70-22,784-0.07%
2023/09/04173.8010072.7072.70-992,640-3.75%
2023/09/01979.2100.0077.6092,4950.36%
2023/08/311476.26676.2876.3082,0290.39%
2023/08/1100.00159.9062.50-11,653-0.06%
2023/08/10159.0000.0057.9011,5660.06%
2023/08/0800.00159.7059.10-11,592-0.06%
2023/08/0700.00259.7559.00-21,611-0.12%
2023/08/02157.50158.5057.8001,6270.00%
2023/08/0100.009.157.3057.00-9.11,638-0.56%
2023/07/28158.2000.0058.4011,6570.06%
2023/07/2600.000.658.9058.70-0.61,689-0.04%
2023/07/1700.00159.2060.30-11,953-0.05%
2023/07/13158.2000.0057.5012,1080.05%
2023/07/0500.00161.7061.10-13,025-0.03%
2023/07/04161.1000.0060.7013,0610.03%
2023/06/2000.00160.3060.10-13,089-0.03%
2023/06/1900.00461.3061.00-43,094-0.13%
2023/06/1400.00159.1059.40-13,105-0.03%
2023/06/0700.00162.2061.90-13,353-0.03%
2023/06/0600.00162.6062.60-13,492-0.03%
2023/06/05161.9000.0061.4013,5130.03%
2023/05/26263.1000.0062.4023,7810.05%
2023/05/2500.00264.4563.50-23,810-0.05%
2023/05/2400.00163.9064.20-13,815-0.03%
2023/05/1900.00260.0058.80-23,904-0.05%
2023/05/1700.00159.2059.10-13,946-0.03%
2023/05/09162.0000.0061.7014,1030.02%
2023/05/05266.0000.0065.5024,0680.05%
2023/05/04263.40263.8063.5004,0390.00%
2023/05/0300.00163.6063.30-14,031-0.02%
2023/04/2500.00267.4067.50-24,029-0.05%
2023/04/21166.0000.0065.7013,9130.03%
2023/04/202068.8000.0068.50203,8800.52%
2023/04/180.167.80467.3067.50-3.93,811-0.10%
2023/04/17671.45270.1069.9043,7460.11%
2023/04/14666.00469.1869.3023,2830.06%
2023/04/1300.00363.0063.00-33,004-0.10%
2023/04/11356.7300.0056.9033,1520.10%
2023/04/075059.3000.0059.30503,1551.58%
2023/03/30257.4000.0057.8023,1980.06%
2023/03/27258.8000.0058.3023,2620.06%
2023/03/2400.00157.4057.90-13,271-0.03%
2023/03/23156.8000.0056.8013,2790.03%
2023/03/2100.00257.5557.90-23,297-0.06%
2023/03/20155.80156.8056.7003,3070.00%
2023/03/17156.40157.4056.8003,3350.00%
2023/03/16257.1500.0056.4023,3470.06%
2023/03/1500.00258.1559.50-23,367-0.06%
2023/03/13357.9300.0057.0033,4740.09%
2023/03/10160.5000.0060.4013,4400.03%
2023/03/09559.72960.9062.10-43,367-0.12%
2023/03/08256.90257.0056.5003,2870.00%
2023/03/07156.10456.2356.40-33,378-0.09%
2023/03/01359.1700.0057.2033,4270.09%
2023/02/24262.3000.0061.7023,3840.06%
2023/02/2300.00262.6563.00-23,416-0.06%
2023/02/21163.00263.5063.00-13,599-0.03%
2023/02/17564.4400.0063.8053,6530.14%
2023/02/16268.0000.0067.1023,5930.06%
2023/02/15367.20267.8567.7013,6530.03%
2023/02/13268.50669.0068.20-43,811-0.10%
2023/02/10171.8000.0071.5013,8290.03%
2023/02/09175.3000.0073.5014,0650.02%
2023/02/08175.002176.4875.20-204,044-0.49%
2023/02/07378.6000.0077.2034,0450.07%
2023/01/3100.001273.3073.40-124,232-0.28%
2023/01/0600.00272.9072.90-24,788-0.04%
2023/01/0500.00172.5073.50-14,804-0.02%
2023/01/0400.00169.5070.80-14,912-0.02%
2023/01/03366.93267.6067.9014,9580.02%
2022/12/30566.50466.3869.5014,9210.02%
2022/12/29167.30168.3068.0004,7950.00%
2022/12/28169.5000.0068.6014,8160.02%
2022/12/23671.00270.9071.1044,8760.08%
2022/12/22271.9000.0070.9024,9390.04%
2022/12/21169.50170.5071.2004,9910.00%
2022/12/16176.8000.0076.3015,2130.02%
2022/12/15179.50178.8078.6005,3030.00%
2022/12/14178.50179.1080.9005,4260.00%
2022/12/12180.00180.5079.3005,5100.00%
2022/12/0900.001082.8082.60-105,613-0.18%
2022/12/075181.7100.0079.10515,6180.91%
2022/12/061082.4000.0081.40105,6030.18%
2022/12/0500.00683.6082.80-65,522-0.11%
2022/12/01180.901.580.9080.70-0.55,476-0.01%
2022/11/30179.80179.5081.0005,4720.00%
2022/11/2900.00181.8079.40-15,442-0.02%
2022/11/28371.93373.1074.9005,3660.00%
2022/11/22179.7000.0078.1015,4740.02%
2022/11/21281.25181.9080.2015,4210.02%
2022/11/17280.40481.2579.30-25,383-0.04%
2022/11/14275.5500.0075.8025,0760.04%
2022/11/1100.00173.6073.50-15,037-0.02%
2022/11/1000.00171.0071.20-14,983-0.02%
2022/11/0900.00269.4071.80-24,916-0.04%
2022/11/07370.8700.0068.5034,7290.06%
2022/11/0400.00373.1073.70-34,460-0.07%
2022/11/0200.00166.9067.80-14,444-0.02%
2022/11/01165.30265.8065.00-14,398-0.02%
2022/10/25164.70165.7065.2004,2800.00%
2022/10/24162.20263.0563.00-14,208-0.02%
2022/10/21161.50161.6060.5004,1040.00%
2022/10/19271.20172.4069.3013,9170.03%
2022/10/1800.00071.0071.5003,8900.00%
2022/10/17169.00170.0070.8003,8880.00%
2022/10/13171.00172.0068.8003,7790.00%
2022/10/121.573.79273.6073.20-0.53,689-0.01%
2022/10/0700.000.175.1075.10-0.13,4650.00%
2022/10/05179.8000.0078.5013,3830.03%
2022/10/04181.10281.4580.80-13,366-0.03%
2022/09/3000.00279.7579.70-23,309-0.06%
2022/09/290.179.6000.0079.600.13,2620.00%
2022/09/28384.6000.0078.8033,2130.09%
2022/09/27584.96486.0886.9013,1770.03%
2022/09/260.585.60485.5385.60-3.53,159-0.11%
2022/09/23189.0000.0088.4013,0870.03%
2022/09/202101.751104.50101.5012,7440.04%
2022/09/191104.004.5102.17102.50-3.52,755-0.13%
2022/09/161110.5000.00106.5012,7610.04%
2022/09/152116.251119.00115.0012,6940.04%
2022/09/141117.501119.50116.5002,6910.00%
2022/09/134122.5000.00121.5042,6540.15%
2022/09/125126.5000.00127.5052,6220.19%
2022/09/071130.003130.00129.50-22,580-0.08%
2022/09/054139.1300.00136.5042,5510.16%
2022/09/021138.501136.50137.5002,5340.00%
2022/09/019145.262148.00136.0072,4890.28%
2022/08/3100.007147.00147.00-72,260-0.31%
2022/08/3000.000.5134.00134.00-0.52,205-0.02%
2022/08/2600.001131.50132.00-12,180-0.05%
2022/08/241135.502134.25133.50-12,135-0.05%
2022/08/2200.001132.00130.50-12,066-0.05%
2022/08/1200.001132.00132.00-12,004-0.05%
2022/08/111134.0000.00133.5012,0100.05%
2022/08/103134.502132.25134.0012,0270.05%
2022/08/0800.001140.00140.00-12,148-0.05%
2022/08/044144.8800.00140.5042,1930.18%
2022/08/0300.001139.00139.00-12,114-0.05%
2022/08/023192.8300.00188.0032,1090.14%
2022/07/2800.002206.00204.50-22,048-0.10%
2022/07/2700.003202.00204.50-32,073-0.14%
2022/07/2100.002185.75191.50-22,057-0.10%
2022/07/2000.001181.50183.50-12,064-0.05%
2022/07/194180.002183.00179.5022,1190.09%
2022/07/1800.002183.00181.50-22,226-0.09%
2022/07/1300.001173.50174.50-12,253-0.04%
2022/07/122176.001169.50168.0012,2620.04%
2022/07/111175.502179.00177.50-12,275-0.04%
2022/07/0700.001178.50180.00-12,298-0.04%
2022/07/061177.501182.50174.0002,2970.00%
2022/07/051171.0000.00177.0012,3180.04%
2022/07/045182.8000.00174.5052,2640.22%
2022/07/012202.2500.00193.5022,2100.09%
2022/06/292206.751208.50205.5012,1910.05%
2022/06/281206.5000.00206.0012,1930.05%
2022/06/274206.631211.50209.0032,1790.14%
2022/06/2400.002226.50226.00-22,117-0.09%
2022/06/2300.005226.00226.50-52,090-0.24%
2022/06/141206.501209.50218.0002,1260.00%
2022/06/1000.001221.00220.00-12,146-0.05%
2022/05/2600.001219.00217.00-12,273-0.04%
2022/05/2000.001233.00229.00-12,318-0.04%
2022/05/165221.1000.00234.0052,4990.20%
2022/05/1300.0014207.07216.00-142,372-0.59%
2022/05/121203.0000.00196.5012,3640.04%
2022/05/111212.0000.00210.5012,3210.04%
2022/05/041245.0000.00236.0012,3280.04%
2022/04/254269.0000.00262.0042,6960.15%
2022/04/222273.002272.50268.0002,7200.00%
2022/04/1300.001268.00268.00-12,587-0.04%
2022/03/256269.0000.00262.5062,5840.23%
2022/03/2300.001267.50268.50-12,611-0.04%
2022/03/1800.007262.71263.00-72,572-0.27%
2022/03/1600.001248.50247.00-12,562-0.04%
2022/03/151249.007249.07247.00-62,641-0.23%
2022/03/1000.001244.00242.00-12,655-0.04%
2022/03/086237.4200.00232.0062,6690.22%
2022/03/0700.002245.50241.50-22,654-0.08%
2022/03/045251.501252.00251.5042,6480.15%
2022/03/022251.001254.50252.0012,7170.04%
2022/03/0100.001242.00242.00-12,670-0.04%
2022/02/242238.001232.00230.0012,7180.04%
2022/02/181253.002252.00254.00-12,697-0.04%
2022/02/174252.8800.00251.0042,6930.15%
2022/02/167288.436271.50261.0012,6550.04%
2022/02/1500.0010265.00265.00-102,489-0.40%
2022/02/0800.001249.50246.50-12,443-0.04%
2022/01/261259.001260.00253.5002,4130.00%
2022/01/2100.001268.00263.00-12,422-0.04%
2022/01/201265.001259.00264.5002,4120.00%
2022/01/191261.5000.00261.5012,4220.04%
2022/01/186280.751290.50266.0052,3970.21%
2022/01/1700.002277.75283.50-22,101-0.10%
2022/01/141263.0000.00258.0012,0300.05%
2022/01/1000.001284.00281.00-11,978-0.05%
2022/01/071279.0000.00279.0012,0090.05%
2022/01/052278.7500.00279.0022,0860.10%
2022/01/045275.0000.00275.0052,0870.24%
2022/01/036280.8300.00279.5062,0840.29%
2021/12/3000.006298.50299.00-62,070-0.29%
2021/12/2800.001291.00291.00-12,115-0.05%
2021/12/2100.001293.50292.50-12,193-0.05%
2021/12/2000.000.3300.00299.50-0.32,167-0.01%
2021/12/1700.001292.00292.00-12,118-0.05%
2021/12/132286.002284.00278.5002,0830.00%
2021/12/1000.000.2285.00285.00-0.22,093-0.01%
2021/12/092287.001294.00280.0012,0790.05%
2021/12/0800.002279.00279.00-21,996-0.10%
2021/11/3000.001248.00241.00-12,072-0.05%
2021/11/2600.003248.33243.50-32,086-0.14%
2021/11/2500.001242.00237.00-12,072-0.05%
2021/11/231239.001238.44237.0002,1320.00%
2021/11/2200.002220.50228.00-22,188-0.09%
2021/11/1800.003210.33214.00-32,493-0.12%
2021/11/1600.003206.00207.00-32,692-0.11%
2021/11/153213.8300.00212.5032,7620.11%
2021/11/114221.002226.00221.0023,0750.07%
2021/11/092223.0000.00223.0023,3530.06%
2021/11/051229.003226.83227.50-23,411-0.06%
2021/11/031223.001.1227.89225.50-0.13,4870.00%
2021/11/012231.003226.83226.00-13,501-0.03%
2021/10/291250.004246.50240.00-33,499-0.09%
2021/10/281239.505237.60240.00-43,475-0.12%
2021/10/273212.6711215.95218.50-83,510-0.23%
2021/10/262195.001200.00199.0013,4960.03%
2021/10/252203.501200.50203.5013,5060.03%
2021/10/221211.001.1215.62208.00-0.13,5570.00%
2021/10/211211.001216.00210.5003,5900.00%
2021/10/2000.001208.50208.50-13,639-0.03%
2021/10/190.2210.5000.00210.500.23,7920.00%
2021/10/183209.1700.00208.0033,8730.08%
2021/10/154219.383221.00218.5014,0800.02%
2021/10/1400.003204.33212.00-34,035-0.07%
2021/10/1300.001195.00193.00-14,037-0.02%
2021/10/124213.002218.50206.0024,0800.05%
2021/10/081225.5000.00220.0014,1070.02%
2021/10/073217.833224.83229.0004,1690.00%
2021/10/0600.001226.00225.00-14,209-0.02%
2021/10/053225.506226.92227.00-34,217-0.07%
2021/10/049.1252.818254.50250.501.14,1620.03%
2021/10/012281.252284.25278.0004,1190.00%
2021/09/302270.501273.50273.5014,1440.02%
2021/09/291.1271.681268.00268.000.14,1610.00%
2021/09/280.3279.5000.00279.000.34,1960.01%
2021/09/221281.0000.00280.5014,4090.02%
2021/09/1500.001292.50290.00-14,547-0.02%
2021/09/141280.002282.50279.00-14,586-0.02%
2021/09/092284.5000.00284.5024,6220.04%
2021/09/083297.002299.50297.0014,6070.02%
2021/09/0710286.356289.67295.0044,6220.09%
2021/09/036281.5800.00277.0064,7020.13%
2021/09/0200.004282.63281.00-44,782-0.08%
2021/09/012293.003292.67290.50-14,871-0.02%
2021/08/3100.004302.75302.50-44,859-0.08%
2021/08/302299.501.1297.18299.000.94,8530.02%
2021/08/271290.501289.50289.5004,8230.00%
2021/08/262.1288.4519294.00286.00-16.94,794-0.35%
2021/08/257305.005301.70302.5024,6930.04%
2021/08/246327.505329.70304.0014,6250.02%
2021/08/232359.503353.67337.00-14,507-0.02%
2021/08/204344.004345.88355.0004,4390.00%
2021/08/193331.006332.25334.00-34,391-0.07%
2021/08/186350.754344.88335.5024,3600.05%
2021/08/1710365.357371.29367.0034,2690.07%
2021/08/166323.338328.25339.50-24,138-0.05%
2021/08/131293.007303.71309.00-64,039-0.15%
2021/08/1200.004291.38289.50-44,016-0.10%
2021/08/112284.5000.00281.5024,1370.05%
2021/08/104290.632288.00289.0024,2810.05%
2021/08/091279.0000.00278.0014,4460.02%
2021/08/065283.002284.50283.0034,6690.06%
2021/08/0500.002283.50282.00-24,861-0.04%
2021/08/042281.7500.00280.0024,9550.04%
2021/08/031287.0000.00285.0014,9510.02%
2021/08/0200.003284.17293.00-34,925-0.06%
2021/07/303281.004279.75277.50-14,924-0.02%
2021/07/295280.401280.00280.0044,9330.08%
2021/07/284274.132272.50275.5025,0180.04%
2021/07/263276.501283.00278.5025,0880.04%
2021/07/231262.008262.06263.00-75,072-0.14%
2021/07/222284.254291.13282.50-24,993-0.04%
2021/07/2128304.002300.00299.00264,9290.53%
2021/07/2000.002280.50280.50-24,732-0.04%
2021/07/166254.083.2251.00258.502.84,7930.06%
2021/07/1500.001235.00241.00-14,726-0.02%
2021/07/136.1212.794213.88210.002.14,6580.05%
2021/07/0800.003242.00241.00-34,730-0.06%
2021/07/073251.3300.00248.5034,7300.06%
2021/07/0500.002231.25238.50-24,745-0.04%
2021/07/025238.8000.00237.5054,7300.11%
2021/07/010244.0000.00243.0004,7970.00%
2021/06/3019.1243.960.1247.00247.00194,8230.39%
2021/06/292242.0021237.07242.00-194,876-0.39%
2021/06/281268.001276.00258.0004,8770.00%
2021/06/251270.507272.36269.50-64,900-0.12%
2021/06/242276.001277.00276.5014,9230.02%
2021/06/231270.0000.00275.0015,0500.02%
2021/06/1820278.1000.00270.00205,1910.39%
2021/06/1500.001258.00283.00-15,283-0.02%
2021/06/091250.5000.00250.5015,2140.02%
2021/06/0800.002190.50228.00-25,200-0.04%
2021/06/0700.001207.50207.50-15,154-0.02%
2021/06/041230.5000.00230.5015,1490.02%
2021/05/2600.002390.75386.00-25,024-0.04%
2021/05/241378.001396.50396.5005,0220.00%
2021/05/2100.003358.00360.50-35,040-0.06%
2021/05/201340.0000.00352.0015,0070.02%
2021/05/192344.751339.50344.5014,9720.02%
2021/05/185395.301376.50375.5044,8900.08%
2021/05/174406.883411.00417.0014,7700.02%
2021/05/1412365.217362.36379.5054,8190.10%
2021/05/135351.204348.88363.0014,7730.02%
2021/05/128323.7520327.03330.00-124,696-0.26%
2021/05/1100.001297.00300.00-14,539-0.02%
2021/05/0500.001283.00287.00-14,463-0.02%
2021/05/042289.503294.17281.00-14,450-0.02%
2021/05/036307.582299.75310.0044,3790.09%
2021/04/292284.501285.00285.0014,2730.02%
2021/04/2800.001283.50276.00-14,253-0.02%
2021/04/272285.2500.00287.0024,2670.05%
2021/04/162287.7500.00286.0024,1200.05%
2021/04/144291.502293.00282.5024,1190.05%
2021/04/133303.671308.50295.0024,0480.05%
2021/04/0900.004275.50285.50-43,977-0.10%
2021/04/0700.001279.50276.00-14,096-0.02%
2021/04/063281.002273.25270.0014,1460.02%
2021/04/013292.171293.00289.0024,0760.05%
2021/03/311290.0000.00289.0014,0190.02%
2021/03/305288.9000.00296.0053,9300.13%
2021/03/291276.002.1284.26284.50-1.13,829-0.03%
2021/03/253.1266.746262.67253.00-2.93,691-0.08%
2021/03/242238.7500.00249.0023,5170.06%
2021/03/231226.5000.00226.5013,4320.03%
2021/03/192202.0000.00202.0023,2660.06%
2021/03/181211.005208.90208.00-43,208-0.12%
2021/03/171193.0000.00197.5013,1510.03%
2021/03/164202.5000.00197.5043,0950.13%
2021/03/151201.503202.00202.00-23,068-0.07%
2021/03/123205.331205.00197.0023,0410.07%
2021/03/110.1214.0000.00214.000.12,9790.00%
2021/03/104207.0000.00205.0042,9050.14%
2021/03/0500.003203.50203.50-32,886-0.10%
2021/03/0200.001172.50172.50-13,103-0.03%
2021/02/2600.002175.25175.50-23,110-0.06%
2021/02/2400.002175.50175.50-23,017-0.07%
2021/02/232194.502194.50194.5003,0470.00%
2021/02/055144.301140.00148.5043,0180.13%
2021/02/041125.006131.50135.00-52,799-0.18%
2021/02/032113.252113.50123.0002,6490.00%
2021/02/021112.002109.50112.00-12,511-0.04%
2021/02/015108.306107.58110.00-12,462-0.04%
2021/01/291102.001102.00103.0002,3820.00%
2021/01/282108.0000.00105.5022,3590.08%
2021/01/2700.004108.50106.50-42,351-0.17%
2021/01/2600.001109.00107.50-12,376-0.04%
2021/01/254109.502109.00107.5022,3990.08%
2021/01/2200.001105.00104.50-12,347-0.04%
2021/01/1900.001103.00103.00-12,267-0.04%
2021/01/1800.002104.00102.00-22,275-0.09%
2021/01/1500.00299.3098.20-22,249-0.09%
2021/01/1300.004101.00100.00-42,233-0.18%
2021/01/129105.6110108.00106.50-12,194-0.05%
2021/01/072100.5000.00100.5022,1110.09%
2021/01/0600.00698.1095.40-62,092-0.29%
2021/01/04198.10198.7096.7002,1190.00%
2020/12/311105.501104.50103.0002,0740.00%
2020/12/3000.002112.25110.00-21,991-0.10%
2020/12/293106.8300.00109.5031,8650.16%
2020/12/28199.4000.0099.6011,7770.06%
2020/12/2100.00293.5092.50-21,749-0.11%
2020/12/1100.00292.9094.90-21,842-0.11%
2020/12/1000.00194.0093.80-11,835-0.05%
2020/12/0900.00194.0093.90-11,845-0.05%
2020/12/08197.6000.0096.0011,8560.05%
2020/12/07196.1000.0096.0011,8570.05%
2020/12/042100.5000.00100.5021,8580.11%
2020/12/0300.001102.50102.00-11,899-0.05%
2020/12/021103.0000.00102.5011,9010.05%
2020/12/012105.7500.00103.0021,9160.10%
2020/11/3000.001103.50107.00-11,916-0.05%
2020/11/2700.008102.44102.00-81,869-0.43%
2020/11/265111.000.5107.00107.004.51,8460.24%
2020/11/2400.001093.0093.20-101,778-0.56%
2020/11/2300.00192.6092.60-11,799-0.06%
2020/11/20392.70192.9092.1021,8020.11%
2020/11/19593.20194.5095.4041,7770.23%
2020/11/18392.5300.0092.3031,7740.17%
2020/11/1700.00393.5794.30-31,804-0.17%
2020/11/1200.00188.9088.80-11,903-0.05%
2020/11/11789.8700.0088.5071,9140.37%
2020/11/10190.0000.0087.9011,9130.05%
2020/11/0900.00284.8084.60-21,929-0.10%
2020/11/0500.00187.7086.50-12,011-0.05%
2020/11/04287.2500.0087.2022,0440.10%
2020/11/03288.7000.0088.0022,0760.10%
2020/10/12293.2500.0093.1022,9440.07%
2020/10/0600.00199.6098.70-13,155-0.03%
2020/10/05197.7000.0098.6013,3030.03%
2020/09/3000.00297.6098.80-23,393-0.06%
2020/09/2900.00294.9093.70-23,525-0.06%
2020/09/28296.0000.0096.5023,5870.06%
2020/09/241100.50199.9099.5003,7250.00%
2020/09/2100.002104.00102.50-24,094-0.05%
2020/09/181103.0000.00103.0014,1470.02%
2020/09/161101.502101.75101.50-14,240-0.02%
2020/09/15199.70298.6099.00-14,314-0.02%
2020/09/11398.1700.0097.0034,6550.06%
2020/09/0900.002103.50101.50-24,946-0.04%
2020/09/081101.504102.88106.50-35,090-0.06%
2020/09/0700.00199.7099.70-15,194-0.02%
2020/09/0400.001100.00100.50-15,396-0.02%
2020/09/03299.4500.0098.8025,5650.04%
2020/09/022101.502103.50101.0005,6590.00%
2020/09/011102.501103.50102.0005,7160.00%
2020/08/315107.503106.83105.5025,7210.03%
2020/08/2700.001104.00104.00-15,783-0.02%
2020/08/2600.001102.50101.00-15,926-0.02%
2020/08/2500.00199.7099.10-16,019-0.02%
2020/08/242101.503102.33101.00-16,138-0.02%
2020/08/2100.003100.37103.50-36,248-0.05%
2020/08/20595.48595.9095.2006,4030.00%
2020/08/194101.885100.60100.00-16,668-0.01%
2020/08/131193.9000.0090.00117,4690.15%
2020/08/11496.2800.0093.1047,6550.05%
2020/08/1011100.643103.00100.0087,6750.10%
2020/08/073103.8300.00103.5037,8580.04%
2020/08/052101.5000.00101.0028,1390.02%
2020/08/0400.002106.00104.00-28,344-0.02%
2020/08/032105.255106.60108.50-38,536-0.04%
2020/07/311100.0023100.0099.00-228,874-0.25%
2020/07/3000.00149100.0199.10-1498,900-1.67% 大賣/鉅額交易
2020/07/29298.2553100.2898.00-518,995-0.57%
2020/07/2800.00287.4096.80-29,085-0.02%
2020/07/27299.0514108.2396.80-129,064-0.13%
2020/07/237113.0700.00109.0079,2750.08%
2020/07/221111.5025112.78112.00-249,417-0.25%
2020/07/213106.8377106.26107.50-749,504-0.78%
2020/07/2040102.5040110.25107.0009,6060.00%
2020/07/172113.2528112.54112.50-269,548-0.27%
2020/07/16124125.234125.13124.501209,5251.26% 大買/鉅額交易
2020/07/153124.83111128.13124.50-1089,663-1.12% 大賣/鉅額交易
2020/07/141130.00106128.89129.00-1059,617-1.09% 大賣/鉅額交易
2020/07/1321127.887126.79126.00149,5700.15%
2020/07/102127.004132.38130.00-29,534-0.02%
2020/07/0923125.5911126.05124.00129,4120.13%
2020/07/08103125.573125.50127.501009,3321.07% 大買/
2020/07/072119.502120.00119.0009,2150.00%
2020/07/0612121.1700.00121.50129,2090.13%
2020/07/031119.0011123.73121.00-109,188-0.11%
2020/07/0210123.501125.00123.0099,1430.10%
2020/07/0110118.5011122.00122.50-19,107-0.01%
2020/06/309120.3900.00121.5099,0320.10%
2020/06/291117.005117.40118.50-48,874-0.05%
2020/06/2419110.053110.00108.00168,8690.18%
2020/06/238113.506114.33113.0028,8210.02%
2020/06/222113.505114.50113.50-38,813-0.03%
2020/06/193114.501114.50113.5028,7630.02%
2020/06/1816117.6312120.17119.5048,6760.05%
2020/06/176109.0016112.22115.50-108,475-0.12%
2020/06/161106.0011104.27105.00-108,308-0.12%
2020/06/157108.0719107.55106.00-128,290-0.14%
2020/06/12899.004102.75104.0048,2140.05%
2020/06/111398.5111100.2796.0028,1930.02%
2020/06/1012104.715103.60105.5078,0260.09%
2020/06/09389.30391.6796.3007,8560.00%
2020/06/0800.00191.5087.60-17,796-0.01%
2020/06/05192.8000.0091.4017,7510.01%
2020/06/04193.2000.0091.0017,7610.01%
2020/06/02794.605595.8289.00-487,687-0.62%
2020/06/015100.061103.5097.0047,5960.05%
2020/05/292100.0015101.48101.50-137,519-0.17%
2020/05/28697.701198.6098.00-57,444-0.07%
2020/05/2754103.2410.899.1798.0043.27,4100.58%
2020/05/2633103.1642104.69107.00-97,256-0.12%
2020/05/253999.19298.20100.50377,0850.52%
2020/05/22288.803489.5291.40-327,186-0.45%
2020/05/21482.951183.8683.10-76,910-0.10%
2020/05/202383.90786.8484.60166,8920.23%
2020/05/1900.00385.8085.80-36,676-0.04%
2020/05/18275.001476.9178.00-126,790-0.18%
2020/05/1500.00173.1072.10-16,764-0.01%
2020/05/14575.36974.9273.10-46,756-0.06%
2020/05/13772.96574.5675.0026,5470.03%
2020/05/1200.006465.0068.20-646,365-1.01%
2020/05/111566.471468.8366.5016,2450.02%
2020/05/081672.88472.3870.40125,9980.20%
2020/05/0710876.872877.4678.20805,7621.39% 大買/
2020/05/051663.05563.3064.70115,3210.21%
2020/05/0400.00157.4058.90-15,216-0.02%
2020/04/30254.55554.6053.60-35,120-0.06%
2020/04/291053.60154.0053.3095,0810.18%
2020/04/28757.44556.3855.5025,0190.04%
2020/04/27654.401054.5054.60-44,773-0.08%
2020/04/24549.70749.1949.65-24,577-0.04%
2020/04/23447.181150.0449.90-74,435-0.16%
2020/04/211446.5000.0047.00144,1770.34%
2020/04/20647.602347.8647.90-174,046-0.42%
2020/04/1700.0012043.6443.55-1203,852-3.12% 大賣/鉅額交易
2020/04/15543.90244.0043.8533,7840.08%
2020/04/14145.5500.0045.2513,7220.03%
2020/04/13145.5500.0045.1513,6900.03%
2020/04/0900.00446.6545.90-43,647-0.11%
2020/04/08446.40546.2047.00-13,579-0.03%
2020/04/0700.001045.5545.55-103,517-0.28%
2020/04/061345.462246.6046.60-93,466-0.26%
2020/04/01143.9500.0043.9513,3870.03%
2020/03/3100.00145.2545.10-13,353-0.03%
2020/03/30146.2000.0046.0013,3220.03%
2020/03/27244.0500.0043.7523,2570.06%
2020/03/2600.001044.0345.00-103,209-0.31%
2020/03/25243.3000.0043.3523,1470.06%
2020/03/24243.50443.1043.00-23,095-0.06%
2020/03/23543.25144.0543.4043,0430.13%
2020/03/20646.15945.2845.10-32,997-0.10%
2020/03/192144.962546.1944.10-42,933-0.14%
2020/03/181146.032348.0046.30-122,841-0.42%
2020/03/17644.3400.0045.9562,7400.22%
2020/03/1600.00739.2042.05-72,594-0.27%
2020/03/1200.0015043.5042.45-1502,510-5.97% 大賣/鉅額交易
2020/03/11447.3300.0046.9542,4410.16%
2020/03/101346.2300.0046.65132,4090.54%
2020/03/0900.003652.0650.10-362,347-1.53%
2020/03/06651.28951.9851.40-32,282-0.13%
2020/03/05250.00147.6050.1012,2160.05%
2020/03/033152.221051.8051.80212,0731.01%
2020/03/021253.78854.2554.5042,0030.20%
2020/02/27651.85251.0051.0041,8860.21%
2020/02/261951.752052.6652.50-11,814-0.06%
2020/02/252851.781452.1152.30141,6480.85%
2020/02/2412047.6000.0047.601201,2849.34% 大買/鉅額交易
2020/02/2100.00643.0843.30-61,266-0.47%
2020/02/20340.0500.0039.4031,1480.26%
2020/02/193341.644241.1441.50-91,058-0.85%
2020/02/18237.6000.0039.4028460.24%
2020/02/1700.003634.3635.85-36687-5.23%
2020/02/1400.002032.6532.60-20601-3.32%
2020/02/1300.00233.2033.00-2580-0.34%
2020/02/1000.001032.3032.00-10505-1.98%
2020/02/061331.7900.0031.05134662.79%
2020/02/0500.00131.0530.90-1451-0.22%
2020/02/044032.6300.0032.10404339.22%
2020/02/03734.2300.0034.9073711.89%
2020/01/3111333.7400.0032.0511331336.01% 大買/鉅額交易
2020/01/07529.5000.0029.5551982.52%
2019/12/1700.00628.0028.00-6126-4.75%
2019/05/24232.4500.0032.4522280.88%
2019/05/20332.3500.0032.3532311.30%
2019/05/1600.005032.4432.25-50238-20.98%
2019/05/1500.008032.8632.95-80238-33.56%
2019/03/2500.00535.2035.75-5229-2.18%
2019/03/14136.1000.0036.1012290.43%
2019/03/122536.5600.0036.55252539.88%
2019/03/1110536.3600.0036.5010525541.06% 大買/鉅額交易
2019/03/07537.6000.0037.1552771.80%
2019/02/15336.1500.0036.2032461.22%
2019/02/1300.003135.3835.50-31244-12.70%
2019/02/1200.008935.5035.35-89246-36.13%
2019/01/16335.3000.0035.2032901.03%
2019/01/0800.00237.0036.80-2307-0.65%
2019/01/04235.9000.0035.9523160.63%
2019/01/031935.5000.0035.50193345.68%
2019/01/026835.0300.0035.056835219.28%
2018/12/2600.001434.9534.90-14439-3.19%
2018/12/2500.00635.7035.00-6480-1.25%
2018/12/2100.002536.2036.10-25484-5.16%
2018/12/2000.003336.8636.40-33482-6.84%
2018/12/1800.005037.0136.90-50479-10.43%
2018/12/06138.0000.0037.4015130.19%
2018/12/0500.00338.9338.50-3510-0.59%
2018/11/28136.6000.0036.5014710.21%
2018/11/131736.5800.0036.90174513.77%
2018/11/1200.00237.4037.00-2451-0.44%
2018/11/0800.00836.6036.60-8447-1.79%
2018/11/0500.00836.6036.75-8447-1.79%
2018/11/028436.522736.5036.205744412.83%
2018/11/014436.2000.0036.50444409.98%
2018/10/311037.0000.0036.25104352.30%
2018/10/3000.001038.0036.85-10428-2.33%
2018/10/2900.003734.2534.90-37418-8.84%
2018/10/2200.002036.3536.45-20405-4.94%
2018/10/19535.6000.0035.4054031.24%
2018/10/1800.003236.6836.25-32404-7.91%
2018/10/1700.002036.5036.05-20407-4.91%
2018/10/151036.502136.7936.55-11404-2.72%
2018/10/1100.00134.1534.15-1388-0.26%
2018/10/08237.203038.3340.45-28349-8.01%
2018/10/0400.00138.3038.60-1298-0.34%
2018/10/0300.002038.8538.85-20264-7.56%
2018/09/1700.00235.1035.00-2225-0.89%
2018/09/1400.00335.0035.05-3243-1.23%
2018/09/13235.1500.0035.0522830.70%
2018/09/12236.4000.0036.5522870.69%
2018/07/3100.00234.4034.10-2358-0.56%
2018/06/25737.2100.0037.0079770.72%
2018/06/1100.00132.9032.85-1958-0.10%
2018/05/0700.003735.7535.85-371,103-3.35%
2018/05/04435.3000.0035.3541,1010.36%
2018/04/27638.5000.0038.0561,0530.57%
2018/04/261040.5000.0039.00101,0400.96%
2018/04/251040.6000.0040.80101,0120.99%
2018/04/20540.10140.3040.2049510.42%
2018/04/19142.45441.5841.20-3951-0.32%
2018/04/1800.00139.8039.45-1920-0.11%
2018/04/17441.66541.7041.00-1882-0.11%
高端疫苗 相關文章