北極星藥業-KY (6550)-永全-南崁券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	49.65	0	0.00	49.60	1	738	0.14%
2024/10/29	0	0.00	1	49.60	49.60	-1	741	-0.13%
2024/10/28	0	0.00	4	50.18	50.10	-4	739	-0.54%
2024/10/25	1	50.50	0	0.00	50.60	1	745	0.13%
2024/10/24	3	51.03	0	0.00	50.60	3	766	0.39%
2024/10/18	14	50.79	0	0.00	50.30	14	838	1.67%
2024/10/16	5	50.20	0	0.00	50.00	5	854	0.58%
2024/10/15	31	50.70	1	51.10	50.40	30	858	3.49%
2024/10/14	9	49.87	1	50.30	50.40	8	868	0.92%
2024/10/11	13	50.64	3	50.50	50.50	10	865	1.15%
2024/10/09	1	52.70	2	51.80	51.70	-1	868	-0.12%
2024/10/08	33	53.07	0	0.00	52.70	33	868	3.80%
2024/10/04	40	54.45	0	0.00	54.10	40	900	4.44%
2024/10/01	16	54.82	1	54.80	54.90	15	906	1.65%
2024/09/30	1	55.50	0	0.00	55.20	1	927	0.11%
2024/09/27	50	54.63	0	0.00	54.80	50	943	5.30%
2024/09/26	15	54.30	0	0.00	54.30	15	982	1.53%
2024/09/13	2	56.50	0	0.00	56.60	2	1,241	0.16%
2024/09/12	1	57.10	0	0.00	56.80	1	1,249	0.08%
2024/09/11	3	57.10	0	0.00	56.70	3	1,256	0.24%
2024/09/10	0	0.00	3	58.00	57.60	-3	1,264	-0.24%
2024/09/09	2	57.15	0	0.00	57.50	2	1,275	0.16%
2024/09/05	0	0.00	1	58.60	58.30	-1	1,290	-0.08%
2024/09/04	3	58.87	0	0.00	58.50	3	1,312	0.23%
2024/08/30	0	0.00	2	61.85	63.60	-2	1,470	-0.14%
2024/08/28	0	0.00	1	59.50	59.30	-1	1,467	-0.07%
2024/08/23	1	58.30	0	0.00	58.70	1	1,601	0.06%
2024/08/22	0	0.00	1	60.80	60.40	-1	1,595	-0.06%
2024/08/20	0	0.00	1	62.10	60.20	-1	1,592	-0.06%
2024/08/16	2	58.35	0	0.00	58.30	2	1,586	0.13%
2024/08/15	0	0.00	1	58.80	58.70	-1	1,593	-0.06%
2024/08/14	1	58.00	0	0.00	58.00	1	1,613	0.06%
2024/08/08	1	57.00	0	0.00	56.70	1	1,657	0.06%
2024/08/05	0	0.00	2	60.15	56.40	-2	1,643	-0.12%
2024/08/02	1	63.70	0	0.00	62.60	1	1,622	0.06%
2024/08/01	1	64.40	0	0.00	64.90	1	1,640	0.06%
2024/07/29	1	65.80	0	0.00	63.40	1	1,673	0.06%
2024/07/19	0	0.00	1	69.80	68.60	-1	1,644	-0.06%
2024/07/17	0	0.00	1	71.20	71.20	-1	1,620	-0.06%
2024/07/08	0	0.00	3	72.90	72.70	-3	1,650	-0.18%
2024/07/05	0	0.00	10	73.20	73.20	-10	1,661	-0.60%
2024/07/01	1	74.80	0	0.00	75.10	1	1,708	0.06%
2024/06/27	12	74.42	0	0.00	72.70	12	1,848	0.65%
2024/06/24	0	0.00	1	72.00	71.60	-1	1,857	-0.05%
2024/06/19	0	0.00	40	70.24	70.50	-40	1,885	-2.12%
2024/06/17	0	0.00	10	70.62	70.60	-10	1,937	-0.52%
2024/06/14	0	0.00	8	70.88	70.50	-8	1,930	-0.41%
2024/06/13	0	0.00	3	72.10	71.40	-3	1,928	-0.16%
2024/06/12	0	0.00	2	72.45	71.90	-2	1,948	-0.10%
2024/06/11	3	73.43	0	0.00	72.90	3	1,946	0.15%
2024/06/07	2	73.00	0	0.00	73.30	2	1,952	0.10%
2024/06/06	54	75.15	0	0.00	73.60	54	1,951	2.77%
2024/06/04	0	0.00	14	71.60	71.00	-14	1,949	-0.72%
2024/06/03	0	0.00	1	71.50	71.50	-1	1,981	-0.05%
2024/05/31	18	71.70	0	0.00	72.00	18	1,991	0.90%
2024/04/22	0	0.00	1	65.00	64.50	-1	2,010	-0.05%
2024/04/19	1	64.10	0	0.00	64.00	1	2,007	0.05%
2024/04/09	0	0.00	5	72.48	72.40	-5	2,009	-0.25%
2024/04/02	5	71.60	0	0.00	71.20	5	1,964	0.25%
2024/04/01	2	76.60	2	75.60	74.20	0	1,923	0.00%
2024/03/26	0	0.00	1	69.10	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	1	68.80	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1	66.30	67.10	-1	2,098	-0.05%
2024/03/20	0	0.00	2	65.50	65.20	-2	2,067	-0.10%
2024/03/15	0	0.00	5	61.84	61.20	-5	2,035	-0.25%
2024/03/14	1	63.70	0	0.00	63.40	1	2,021	0.05%
2024/03/12	0	0.00	1	63.80	64.30	-1	1,984	-0.05%
2024/03/11	6	65.05	1	66.90	64.80	5	1,982	0.25%
2024/03/08	4	65.35	0	0.00	62.80	4	1,945	0.21%
2024/03/07	0	0.00	1	68.50	69.20	-1	1,848	-0.05%
2024/03/06	2	69.40	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	2	70.95	70.20	-2	1,813	-0.11%
2024/03/04	1	69.90	0	0.00	69.80	1	1,794	0.06%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/19	0	0.00	2	73.00	72.60	-2	1,787	-0.11%
2024/02/16	0	0.00	1	73.10	73.10	-1	1,794	-0.06%
2024/02/05	1	70.20	0	0.00	69.80	1	1,830	0.05%
2024/02/01	0	0.00	1	71.90	71.20	-1	1,850	-0.05%
2024/01/25	2	71.10	0	0.00	70.70	2	1,858	0.11%
2024/01/24	1	72.30	0	0.00	71.50	1	1,861	0.05%
2024/01/18	0	0.00	1	71.70	73.80	-1	1,937	-0.05%
2024/01/17	0	0.00	1	70.00	71.10	-1	1,957	-0.05%
2024/01/16	1	71.10	0	0.00	71.00	1	1,984	0.05%
2024/01/08	2	75.30	1	73.10	73.10	1	2,029	0.05%
2024/01/04	1	74.80	2	73.95	73.10	-1	2,028	-0.05%
2024/01/03	1	72.80	0	0.00	72.50	1	2,022	0.05%
2024/01/02	0	0.00	1	74.70	74.10	-1	2,014	-0.05%
2023/12/27	1	80.00	1	79.20	78.70	0	1,977	0.00%
2023/12/26	0	0.00	1	78.90	79.20	-1	1,944	-0.05%
2023/12/25	1	78.60	3	79.83	79.20	-2	1,880	-0.11%
2023/12/22	2	73.85	7	76.23	77.70	-5	1,586	-0.32%
2023/12/21	0	0.00	1	69.10	70.70	-1	1,473	-0.07%
2023/12/19	0	0.00	1	68.90	68.80	-1	1,472	-0.07%
2023/12/18	0	0.00	1	69.90	69.50	-1	1,480	-0.07%
2023/12/15	0	0.00	2	69.70	69.80	-2	1,484	-0.13%
2023/12/13	2	68.60	0	0.00	68.50	2	1,537	0.13%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/06	3	70.73	0	0.00	70.60	3	1,570	0.19%
2023/12/05	1	71.60	0	0.00	71.70	1	1,572	0.06%
2023/11/30	0	0.00	1	72.30	72.30	-1	1,568	-0.06%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	1	71.90	71.00	-1	1,600	-0.06%
2023/11/24	1	70.90	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/20	0	0.00	3	72.67	72.70	-3	1,605	-0.19%
2023/11/17	3	71.87	1	72.10	71.70	2	1,622	0.12%
2023/11/15	2	69.60	0	0.00	69.90	2	1,619	0.12%
2023/11/14	1	68.30	2	70.20	70.20	-1	1,639	-0.06%
2023/11/13	2	69.35	0	0.00	68.30	2	1,618	0.12%
2023/11/10	4	71.45	0	0.00	70.80	4	1,589	0.25%
2023/11/07	0	0.00	1	74.20	73.00	-1	1,584	-0.06%
2023/11/06	1	73.10	1	73.10	73.10	0	1,583	0.00%
2023/11/03	2	72.10	0	0.00	71.90	2	1,583	0.13%
2023/10/26	1	74.90	0	0.00	72.90	1	1,609	0.06%
2023/10/18	2	73.40	0	0.00	72.40	2	1,668	0.12%
2023/10/17	1	74.50	0	0.00	74.30	1	1,705	0.06%
2023/10/16	0	0.00	1	75.70	75.60	-1	1,762	-0.06%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/06	1	79.40	0	0.00	79.00	1	2,075	0.05%
2023/08/10	0	0.00	2	81.75	81.00	-2	3,114	-0.06%
2023/08/07	0	0.00	2	86.00	86.10	-2	3,127	-0.06%
2023/08/02	1	87.00	0	0.00	85.30	1	3,178	0.03%
2023/08/01	0	0.00	1	88.20	87.90	-1	3,194	-0.03%
2023/07/25	1	88.30	0	0.00	88.40	1	3,265	0.03%
2023/07/20	0	0.00	2	88.90	88.50	-2	3,194	-0.06%
2023/07/19	0	0.00	3	88.70	87.50	-3	3,170	-0.09%
2023/07/18	0	0.00	4	87.63	86.70	-4	3,158	-0.13%
2023/07/17	3	86.93	10	87.01	86.60	-7	3,128	-0.22%
2023/07/14	10	85.00	3	84.30	84.80	7	3,049	0.23%
2023/07/13	1	79.20	0	0.00	79.60	1	2,968	0.03%
2023/07/11	5	77.60	6	77.53	77.50	-1	2,917	-0.03%
2023/07/10	1	78.40	0	0.00	77.00	1	2,972	0.03%
2023/07/07	6	75.63	5	77.20	77.10	1	2,941	0.03%
2023/07/06	10	77.30	16	75.88	75.00	-6	2,895	-0.21%
2023/07/05	1	78.20	5	78.20	78.00	-4	2,845	-0.14%
2023/07/04	2	80.00	0	0.00	79.00	2	2,813	0.07%
2023/07/03	1	80.60	0	0.00	80.40	1	2,823	0.04%
2023/06/30	2	81.90	0	0.00	81.60	2	2,802	0.07%
2023/06/28	1	83.20	0	0.00	82.80	1	2,820	0.04%
2023/06/27	1	83.30	0	0.00	82.50	1	2,857	0.03%
2023/06/26	0	0.00	1	81.80	81.60	-1	2,862	-0.03%
2023/06/21	1	82.10	0	0.00	82.20	1	2,864	0.03%
2023/06/19	0	0.00	1	85.60	85.50	-1	2,889	-0.03%
2023/06/16	2	83.75	1	81.50	86.30	1	2,906	0.03%
2023/06/15	1	84.50	1.1	83.61	83.40	-0.1	2,818	0.00%
2023/06/14	1	87.60	0	0.00	87.50	1	2,918	0.03%
2023/06/13	4	88.63	0	0.00	88.60	4	2,956	0.14%
2023/06/09	0	0.00	1	90.00	90.30	-1	2,914	-0.03%
2023/06/02	1	91.60	0	0.00	90.80	1	2,997	0.03%
2023/06/01	6	92.75	5	90.70	90.80	1	3,005	0.03%
2023/05/31	1	89.00	4	88.98	92.30	-3	3,014	-0.10%
2023/05/29	0	0.00	0.3	87.60	89.20	-0.3	2,973	-0.01%
2023/05/25	2	91.60	0	0.00	91.40	2	2,923	0.07%
2023/05/19	10	92.15	10	91.20	91.80	0	3,023	0.00%
2023/05/17	1	93.90	1	94.70	93.90	0	3,013	0.00%
2023/05/08	1	98.80	1	99.00	97.10	0	3,313	0.00%
2023/05/05	3	100.50	4	99.18	98.90	-1	3,339	-0.03%
2023/05/02	1	97.00	1	96.20	96.20	0	3,529	0.00%
2023/04/28	0	0.00	2	94.30	95.00	-2	3,579	-0.06%
2023/04/27	2	92.80	0	0.00	92.70	2	3,582	0.06%
2023/04/26	0	0.00	1	91.50	91.60	-1	3,595	-0.03%
2023/04/25	0	0.00	1	93.40	92.00	-1	3,593	-0.03%
2023/04/24	1	93.20	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	94.70	0	0.00	93.60	1	3,564	0.03%
2023/04/20	0	0.00	1	99.80	97.50	-1	3,562	-0.03%
2023/04/19	0	0.00	1	99.70	99.40	-1	3,578	-0.03%
2023/04/14	1	99.80	1	99.60	97.60	0	3,590	0.00%
2023/04/13	0	0.00	1	101.50	100.00	-1	3,552	-0.03%
2023/04/12	1	98.20	0	0.00	99.10	1	3,506	0.03%
2023/04/10	4	97.78	0	0.00	97.60	4	3,666	0.11%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	1	101.00	100.50	-1	3,711	-0.03%
2023/03/30	3	99.33	1	99.68	98.60	2	3,798	0.05%
2023/03/29	0	0.00	0	99.80	99.80	0	3,833	0.00%
2023/03/28	0	0.00	0	97.90	97.90	0	3,904	0.00%
2023/03/27	0	0.00	0	97.80	97.80	0	3,915	0.00%
2023/03/23	0	0.00	1	94.40	94.40	-1	3,971	-0.03%
2023/03/22	2	93.40	4	94.68	94.70	-2	4,078	-0.05%
2023/03/17	0	0.00	1	91.40	93.00	-1	4,201	-0.02%
2023/03/16	1	92.86	0	0.00	90.50	1	4,080	0.02%
2023/03/15	0	0.00	0.3	97.00	96.10	-0.3	4,121	-0.01%
2023/03/14	1	97.80	0	0.00	96.00	1	4,305	0.02%
2023/03/13	1	96.30	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.10	1	100.50	98.80	0	4,607	0.00%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/22	1	96.50	0	0.00	96.40	1	7,019	0.01%
2023/02/21	1	98.60	0	0.00	97.80	1	7,259	0.01%
2023/02/14	1	99.90	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	0.00	1	101.00	100.50	-1	8,292	-0.01%
2023/02/10	1	101.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	1	106.50	0	105.00	104.00	1	8,730	0.01%
2023/02/08	1	104.50	2	104.50	105.00	-1	8,864	-0.01%
2023/02/06	0	0.00	1	104.99	103.50	-1	9,208	-0.01%
2023/02/01	1	103.00	0	0.00	100.50	1	10,127	0.01%
2023/01/31	6	99.55	6	100.52	102.00	0	10,486	0.00%
2023/01/30	0	0.00	2	92.00	94.30	-2	10,892	-0.02%
2023/01/17	0	0.00	1	90.00	90.00	-1	11,165	-0.01%
2023/01/11	6	90.40	5	90.10	90.20	1	11,744	0.01%
2023/01/10	2	92.95	0	0.00	90.40	2	11,755	0.02%
2023/01/09	2	91.70	2	93.50	93.30	0	11,738	0.00%
2023/01/06	0	0.00	2	90.70	91.40	-2	11,744	-0.02%
2023/01/03	1	88.50	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0	0.00	3	88.80	88.70	-3	11,862	-0.03%
2022/12/29	0	0.00	7	88.00	88.70	-7	11,871	-0.06%
2022/12/28	3	90.13	0	0.00	89.10	3	11,885	0.03%
2022/12/27	6	88.55	6	88.10	89.20	0	11,791	0.00%
2022/12/26	5	91.00	5	89.10	89.10	0	12,579	0.00%
2022/12/23	2	91.35	0	0.00	90.50	2	13,185	0.02%
2022/12/22	5	90.70	7	92.19	93.00	-2	14,443	-0.01%
2022/12/21	5	91.80	5	90.20	90.10	0	14,907	0.00%
2022/12/20	5	92.00	5	89.90	90.40	0	15,675	0.00%
2022/12/19	0	0.00	1	98.50	94.70	-1	15,574	-0.01%
2022/12/16	1	99.00	0	0.00	98.00	1	16,280	0.01%
2022/12/14	5	99.10	5	100.00	101.50	0	16,297	0.00%
2022/12/13	0	0.00	4	101.00	100.00	-4	16,338	-0.02%
2022/12/12	4	101.00	1	101.00	101.00	3	16,348	0.02%
2022/12/09	13	102.88	30.4	105.47	102.50	-17.4	16,310	-0.11%
2022/12/08	2	108.25	0	0.00	107.50	2	16,265	0.01%
2022/12/07	1	108.00	1	107.00	107.00	0	16,300	0.00%
2022/12/06	32	111.67	0	0.00	107.50	32	16,310	0.20%
2022/12/05	2	111.50	1	113.00	113.00	1	16,272	0.01%
2022/12/02	5.1	110.41	9	109.83	109.00	-3.9	16,189	-0.02%
2022/12/01	1	107.00	0	0.00	107.50	1	16,165	0.01%
2022/11/30	9.1	102.96	7	105.43	108.00	2.1	16,087	0.01%
2022/11/29	0	0.00	5	100.60	101.00	-5	15,961	-0.03%
2022/11/28	0.1	104.00	1	102.00	101.50	-0.9	15,917	-0.01%
2022/11/25	7.2	106.16	6	108.42	103.00	1.2	15,806	0.01%
2022/11/24	4.2	112.23	0	0.00	110.50	4.2	15,660	0.03%
2022/11/23	4.2	112.12	3	113.50	113.00	1.2	15,531	0.01%
2022/11/22	22	115.09	7	113.36	110.00	15	15,273	0.10%
2022/11/21	2	111.25	5	113.81	116.00	-3	14,690	-0.02%
2022/11/18	3	105.50	0	106.00	105.50	3	14,430	0.02%
2022/11/17	10.1	103.50	9	104.89	102.00	1.1	14,325	0.01%
2022/11/16	0	0.00	8	99.20	100.50	-8	14,140	-0.06%
2022/11/15	1	100.00	5	97.80	97.80	-4	14,013	-0.03%
2022/11/14	8	98.50	0	0.00	98.50	8	13,924	0.06%
2022/11/11	5	101.50	16	102.00	101.00	-11	13,818	-0.08%
2022/11/10	16	99.26	15	102.10	98.50	1	13,671	0.01%
2022/11/09	1	98.20	2	100.00	98.30	-1	13,378	-0.01%
2022/11/08	6	101.00	9	101.87	96.80	-3	13,199	-0.02%
2022/11/07	31	97.53	30	96.29	98.00	1	12,924	0.01%
2022/11/04	8	94.83	5	95.64	94.20	3	12,713	0.02%
2022/11/03	12	94.91	12	92.51	94.50	0	12,529	0.00%
2022/11/02	2	92.80	2	92.40	92.30	0	12,232	0.00%
2022/11/01	9	92.27	9	92.47	92.30	0	12,067	0.00%
2022/10/31	10	89.52	10	89.91	90.10	0	11,805	0.00%
2022/10/28	12	87.98	8	91.69	86.30	4	11,604	0.03%
2022/10/27	20	88.72	20	88.68	91.20	0	11,010	0.00%
2022/10/26	12.1	82.71	8	81.69	84.10	4.1	10,562	0.04%
2022/10/25	0	81.40	1	85.60	81.40	-1	9,977	-0.01%
2022/10/24	3	96.97	7	95.19	88.50	-4	9,638	-0.04%
2022/10/21	2	97.55	0	0.00	95.10	2	9,397	0.02%
2022/10/20	4	101.00	3	95.70	105.50	1	9,116	0.01%
2022/10/19	3	97.40	0	0.00	96.70	3	9,119	0.03%
2022/10/18	2	100.00	4	100.38	99.00	-2	9,122	-0.02%
2022/10/17	1	94.20	2	97.00	98.00	-1	9,101	-0.01%
2022/10/14	5	97.64	2	90.00	98.00	3	9,088	0.03%
2022/10/13	2	95.99	0	0.00	93.60	2	9,041	0.02%
2022/10/12	1	104.01	1	100.50	104.00	0	8,992	0.00%
2022/10/11	1	117.94	0	0.00	111.50	1	8,909	0.01%
2022/10/07	0	0.00	1	123.50	123.50	-1	8,880	-0.01%
2022/10/06	1	125.50	1	125.51	125.50	0	8,862	0.00%
2022/10/05	0	120.50	2	124.00	120.50	-2	8,836	-0.02%
2022/10/04	1	126.00	7	127.29	127.00	-6	8,787	-0.07%
2022/10/03	8	123.36	6	130.33	119.50	2	8,724	0.02%
2022/09/30	6	130.07	6	133.25	128.00	0	7,874	0.00%
2022/09/29	10	141.80	18	143.81	139.00	-8	7,222	-0.11%
2022/09/28	2	155.79	7	143.57	142.00	-5	5,926	-0.08%
2022/09/27	4	168.75	18	161.83	157.50	-14	5,389	-0.26%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	19	211.18	10	207.50	193.50	9	4,652	0.19%
2022/09/20	5	194.70	4	199.00	195.50	1	3,987	0.03%
2022/09/19	1	198.50	0	0.00	193.00	1	3,897	0.03%
2022/09/16	3	202.00	0	0.00	208.00	3	3,753	0.08%
2022/09/14	4	203.50	5	204.50	206.50	-1	3,705	-0.03%
2022/09/13	2	195.00	2	205.75	204.50	0	3,660	0.00%
2022/09/12	0	0.00	2	200.00	208.00	-2	3,616	-0.06%
2022/09/08	11	169.05	1	194.00	194.50	10	3,553	0.28%
2022/09/06	2	202.50	1	196.50	196.50	1	3,413	0.03%
2022/09/02	0	0.00	0.1	196.00	198.50	-0.1	3,182	0.00%
2022/08/30	7	176.57	0	0.00	177.50	7	3,020	0.23%
2022/08/25	4.1	164.65	2	164.00	162.50	2.1	2,883	0.07%
2022/08/24	1	160.00	0	0.00	164.00	1	2,798	0.04%
2022/08/23	1	152.00	1	147.00	150.00	0	2,662	0.00%
2022/08/22	1	148.50	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0	0.00	11	141.68	142.00	-11	2,459	-0.45%
2022/08/18	1	135.00	0	0.00	136.00	1	2,397	0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/10	1	123.50	0	0.00	122.50	1	2,246	0.04%
2022/08/09	0	0.00	1	122.00	123.00	-1	2,234	-0.04%
2022/08/03	0	0.00	2	114.00	116.00	-2	2,287	-0.09%
2022/08/02	0	0.00	4	125.00	124.00	-4	2,219	-0.18%
2022/07/28	0	0.00	3	127.00	127.50	-3	2,236	-0.13%
2022/07/27	0	0.00	1	126.00	126.00	-1	2,240	-0.04%
2022/07/26	1	126.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	4	128.00	1	127.50	127.00	3	2,225	0.13%
2022/07/22	4	120.50	1	123.00	124.50	3	2,182	0.14%
2022/07/21	0	0.00	4	118.50	118.50	-4	2,163	-0.18%
2022/07/20	1	120.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	2	122.50	0	0.00	121.50	2	2,189	0.09%
2022/07/18	0	0.00	3	120.67	122.00	-3	2,175	-0.14%
2022/07/15	0	0.00	2	117.00	117.00	-2	2,159	-0.09%
2022/07/14	2	118.25	0	0.00	117.00	2	2,156	0.09%
2022/07/13	0	0.00	3	113.83	114.00	-3	2,145	-0.14%
2022/07/11	2	115.00	0	0.00	115.00	2	2,144	0.09%
2022/07/08	3	113.50	4	113.50	111.00	-1	2,138	-0.05%
2022/07/06	2	116.50	0	0.00	113.50	2	2,179	0.09%
2022/07/05	1	117.50	1	116.00	117.50	0	2,178	0.00%
2022/07/04	0	0.00	5	109.10	111.00	-5	2,224	-0.22%
2022/07/01	1	111.00	9	112.61	113.50	-8	2,248	-0.36%
2022/06/29	4	118.50	0	0.00	119.00	4	2,204	0.18%
2022/06/28	0	0.00	2	114.00	114.00	-2	2,160	-0.09%
2022/06/27	1	111.50	8	109.50	109.50	-7	2,112	-0.33%
2022/06/23	9	109.67	0	0.00	110.00	9	2,132	0.42%
2022/06/20	11	109.32	0	0.00	105.50	11	2,173	0.51%
2022/06/17	1	111.00	1	106.00	109.50	0	2,128	0.00%
2022/06/16	6	106.42	1	108.50	108.50	5	2,075	0.24%
2022/06/15	0	0.00	2	99.00	99.00	-2	2,017	-0.10%
2022/06/14	0	0.00	2	88.05	90.00	-2	1,993	-0.10%
2022/06/07	2	91.75	0	0.00	90.70	2	2,012	0.10%
2022/06/06	6	95.83	0	0.00	95.20	6	1,981	0.30%