虹揚-KY (6573)-永全-南崁券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	12.85	0	0.00	12.85	1	66	1.50%
2024/03/14	5	13.91	0	0.00	14.30	5	64	7.72%
2024/03/13	1	14.40	0	0.00	14.35	1	63	1.58%
2024/03/07	3	14.50	0	0.00	14.55	3	61	4.92%
2023/11/20	2	14.50	0	0.00	14.50	2	183	1.09%
2023/11/17	1	14.45	0	0.00	14.35	1	183	0.54%
2023/10/30	2	15.18	0	0.00	15.10	2	199	1.01%
2023/10/26	1	15.05	0	0.00	15.10	1	198	0.50%
2023/10/12	28	14.55	28	14.55	14.50	0	206	0.00%
2023/10/11	20	14.40	20	14.40	14.35	0	207	0.00%
2023/10/04	0	0.00	1	14.30	14.65	-1	206	-0.48%
2023/10/03	1	15.80	1	15.95	14.50	0	203	0.00%
2023/07/25	0	0.00	4	15.05	15.00	-4	260	-1.54%
2023/07/20	4	16.08	0	0.00	16.05	4	258	1.55%
2023/06/21	6	18.65	6	18.40	18.40	0	293	0.00%
2023/06/20	5	17.78	5	18.25	18.25	0	272	0.00%
2023/06/09	2	17.30	2	17.05	16.75	0	327	0.00%
2023/05/24	0	0.00	5	16.10	16.15	-5	338	-1.48%
2023/05/12	0	0.00	1	15.30	15.40	-1	326	-0.31%
2023/03/29	8	16.44	20	16.53	16.45	-12	266	-4.51%
2023/03/28	0	0.00	18	16.35	15.95	-18	243	-7.38%
2023/03/23	20	16.03	0	0.00	15.90	20	245	8.14%
2023/03/17	10	16.35	1	15.80	15.55	9	217	4.13%
2023/03/16	22	15.91	22	15.63	15.55	0	211	0.00%
2023/03/15	6	16.29	6	15.40	15.40	0	195	0.00%
2023/03/14	13	16.00	13	16.57	16.00	0	177	0.00%
2023/03/08	2	15.00	2	14.93	14.95	0	114	0.00%
2023/02/10	2	13.60	0	0.00	13.65	2	106	1.88%
2023/02/09	3	13.45	0	0.00	13.85	3	106	2.81%
2022/08/29	0	0.00	5	15.91	16.00	-5	110	-4.54%
2022/08/25	5	16.45	0	0.00	16.15	5	108	4.60%
2022/07/25	0	0.00	4	16.00	16.15	-4	118	-3.38%
2022/06/30	2	15.55	0	0.00	15.50	2	206	0.97%
2022/06/01	2	17.55	0	0.00	17.80	2	260	0.77%
2022/05/04	12	16.90	12	16.70	16.70	0	246	0.00%
2022/04/12	8	20.16	8	19.41	19.30	0	266	0.00%
2022/04/11	36	20.40	8	20.10	20.10	28	266	10.51%
2022/04/08	16	19.95	10	19.90	19.90	6	259	2.31%
2022/04/07	20	20.59	38	21.01	19.70	-18	253	-7.10%
2022/04/06	55	19.54	17	20.06	20.60	38	219	17.33%
2022/04/01	5	18.85	5	18.75	18.75	0	195	0.00%
2022/03/25	4	17.10	0	0.00	17.05	4	152	2.62%
2022/01/26	2	17.55	0	0.00	17.55	2	824	0.24%
2022/01/14	2	18.85	0	0.00	18.85	2	960	0.21%
2022/01/10	3	20.10	0	0.00	20.25	3	999	0.30%
2021/12/28	5	22.55	5	22.15	22.20	0	1,016	0.00%
2021/12/15	0	0.00	1	22.35	22.20	-1	1,207	-0.08%
2021/12/14	3	22.25	0	0.00	22.25	3	1,210	0.25%
2021/12/13	1	23.25	9	23.20	23.25	-8	1,219	-0.66%
2021/12/09	0	0.00	1	23.10	22.70	-1	1,229	-0.08%
2021/12/03	10	22.73	0	0.00	22.40	10	1,242	0.80%
2021/11/29	0	0.00	1	24.05	23.50	-1	1,242	-0.08%
2021/11/25	0	0.00	1	23.20	22.75	-1	842	-0.12%
2021/11/11	0	0.00	78	25.53	24.75	-78	1,154	-6.76%
2021/11/05	1	24.60	0	0.00	24.60	1	1,163	0.09%
2021/11/04	18	26.03	0	0.00	25.10	18	1,165	1.54%
2021/11/02	0	0.00	1	24.55	24.65	-1	1,182	-0.08%
2021/11/01	9	26.07	0	0.00	25.70	9	1,184	0.76%
2021/10/28	5	24.40	5	24.20	24.30	0	1,159	0.00%
2021/10/26	1	24.50	5	24.55	23.70	-4	1,195	-0.33%
2021/10/22	27	25.56	0	0.00	23.65	27	1,220	2.21%
2021/10/21	27	23.81	5	24.90	24.90	22	1,210	1.82%
2021/10/20	3	22.70	3	22.70	22.65	0	1,251	0.00%
2021/10/04	0	0.00	5	20.35	19.10	-5	1,555	-0.32%
2021/09/28	0	0.00	2	21.40	21.35	-2	1,822	-0.11%
2021/09/23	0	0.00	3	22.30	22.30	-3	1,810	-0.17%
2021/09/17	8	21.23	0	0.00	21.25	8	1,687	0.47%
2021/09/13	0	0.00	2	22.40	22.60	-2	1,662	-0.12%
2021/09/06	3	24.37	0	0.00	23.60	3	1,652	0.18%
2021/09/02	2	26.30	0	0.00	24.75	2	1,638	0.12%
2021/08/30	0	0.00	3	27.88	28.00	-3	1,565	-0.19%
2021/08/27	2	24.60	9	26.61	26.80	-7	1,509	-0.46%
2021/08/26	7	24.35	0	0.00	24.40	7	1,318	0.53%
2021/08/24	0	0.00	2	24.60	23.75	-2	1,294	-0.15%
2021/08/10	2	24.40	0	0.00	24.40	2	1,196	0.17%
2021/08/09	0	0.00	1	25.00	24.35	-1	1,196	-0.08%
2021/08/06	1	25.80	0	0.00	25.80	1	1,177	0.08%
2021/08/05	5	26.70	5	26.75	26.50	0	1,163	0.00%
2021/08/02	0	0.00	1	25.40	25.50	-1	1,158	-0.09%
2021/07/28	1	26.55	0	0.00	26.90	1	1,109	0.09%
2021/07/22	5	33.85	1	33.20	33.60	4	967	0.41%
2021/07/21	2	32.85	0	0.00	31.40	2	954	0.21%
2021/07/20	0	0.00	1	33.50	32.85	-1	953	-0.10%
2021/07/19	1	33.20	0	0.00	33.70	1	940	0.11%
2021/07/13	4	33.73	0	0.00	30.40	4	922	0.43%
2021/07/12	0	0.00	7	30.74	32.90	-7	905	-0.77%
2021/07/09	10	28.45	10	29.25	30.05	0	874	0.00%
2021/07/08	0	0.00	3	28.10	28.85	-3	827	-0.36%
2021/07/07	33	27.25	37	27.87	28.10	-4	743	-0.54%
2021/07/06	0	0.00	4	25.55	25.55	-4	609	-0.66%
2021/07/05	2	23.25	2	23.25	23.25	0	610	0.00%
2021/07/01	0	0.00	5	20.55	19.25	-5	596	-0.84%
2021/06/30	0	0.00	19	20.13	19.95	-19	590	-3.22%
2021/06/28	6	19.70	1	20.10	19.70	5	585	0.85%
2021/06/21	1	19.10	0	0.00	19.05	1	601	0.17%
2021/06/18	0	0.00	1	20.10	19.65	-1	638	-0.16%
2021/06/15	1	19.20	0	0.00	19.70	1	772	0.13%
2021/06/08	0	0.00	1	17.80	18.40	-1	779	-0.13%
2021/06/01	0	0.00	1	16.70	17.00	-1	814	-0.12%
2021/05/26	1	16.15	0	0.00	16.15	1	822	0.12%
2021/05/10	2	19.80	0	0.00	19.60	2	804	0.25%
2021/05/07	10	20.00	0	0.00	20.20	10	806	1.24%
2021/04/29	5	22.05	0	0.00	21.70	5	787	0.63%
2021/04/28	2	23.80	1	22.65	22.55	1	781	0.13%
2021/04/27	0	0.00	3	23.35	23.60	-3	775	-0.39%
2021/04/26	0	0.00	4	22.49	21.85	-4	755	-0.53%
2021/04/23	5	20.50	0	0.00	20.90	5	737	0.68%
2021/04/20	3	21.63	0	0.00	22.45	3	788	0.38%
2021/04/19	7	21.82	3	21.75	21.65	4	863	0.46%
2021/04/16	0	0.00	2	21.60	22.00	-2	856	-0.23%
2021/04/13	7	20.69	0	0.00	20.15	7	824	0.85%
2021/04/12	5	20.10	0	0.00	20.00	5	801	0.62%
2021/04/09	6	19.88	0	0.00	19.90	6	791	0.76%
2021/04/08	1	19.00	0	0.00	19.45	1	775	0.13%
2021/03/26	0	0.00	10	17.80	18.10	-10	750	-1.33%
2021/03/25	10	17.10	0	0.00	17.05	10	745	1.34%
2021/03/19	0	0.00	1	21.00	20.90	-1	678	-0.15%
2021/03/15	1	18.60	0	0.00	18.65	1	552	0.18%
2021/03/09	0	0.00	20	18.50	18.20	-20	513	-3.89%
2021/02/18	2	16.80	0	0.00	16.70	2	448	0.45%
2021/01/14	20	18.00	0	0.00	17.80	20	394	5.07%
2020/12/17	0	0.00	2	16.00	15.65	-2	211	-0.95%
2020/12/10	2	15.60	0	0.00	15.05	2	234	0.85%
2020/08/04	0	0.00	1	16.30	16.05	-1	509	-0.20%
2020/07/31	1	16.55	0	0.00	16.50	1	511	0.20%
2020/07/24	0.8	17.75	0	0.00	17.55	0.8	488	0.17%
2020/07/23	0	0.00	5	17.30	17.05	-5	478	-1.05%
2020/07/20	5	17.65	0	0.00	17.50	5	439	1.14%
2020/07/10	3	19.80	3	19.57	19.30	0	402	0.00%
2020/06/22	0	0.00	4	20.15	19.05	-4	176	-2.27%
2020/03/09	2	19.15	0	0.00	19.15	2	134	1.49%
2020/03/04	2	19.30	0	0.00	19.30	2	132	1.51%
2019/12/18	1	25.00	1	25.65	24.65	0	102	0.00%
2019/11/22	0	0.00	1	22.65	22.70	-1	80	-1.24%
2019/11/21	1	23.10	0	0.00	23.10	1	80	1.24%
2019/09/19	0	0.00	1	26.45	25.00	-1	86	-1.16%
2019/05/03	2	29.50	2	29.10	29.35	0	172	0.00%
2019/03/28	0	0.00	1	28.20	27.15	-1	120	-0.83%
2018/10/17	1	32.85	1	32.05	32.85	0	227	0.00%
2018/10/12	1	34.95	1	35.30	34.90	0	228	0.00%
2018/08/28	1	47.55	1	47.35	46.95	0	270	0.00%
2018/08/09	1	50.60	1	49.05	49.05	0	271	0.00%
2018/06/01	1	51.10	1	53.40	51.50	0	263	0.00%
2018/05/31	0	0.00	8	46.95	49.25	-8	241	-3.31%
2018/05/30	3	44.50	0	0.00	44.80	3	241	1.24%
2018/05/16	4	44.75	0	0.00	44.95	4	266	1.50%
2018/05/11	6	48.32	5	49.10	48.40	1	259	0.39%
2018/04/12	0	0.00	1	55.00	55.00	-1	274	-0.36%
2018/03/27	0	0.00	5	62.40	61.80	-5	359	-1.39%
2018/03/14	4	60.30	0	0.00	60.50	4	418	0.96%
2018/03/08	1	64.00	0	0.00	64.10	1	446	0.22%
2018/03/06	0	0.00	4	62.30	61.30	-4	468	-0.85%
2018/03/05	5	61.40	0	0.00	61.10	5	473	1.06%
2018/02/23	0	0.00	5	62.80	61.80	-5	533	-0.94%
2018/02/01	0	0.00	1	62.50	65.20	-1	795	-0.13%
2018/01/19	5	66.50	0	0.00	66.20	5	1,201	0.42%
2018/01/18	0	0.00	3	67.80	67.70	-3	1,213	-0.25%
2018/01/17	0	0.00	1	67.90	67.90	-1	1,224	-0.08%
2018/01/16	2	69.00	2	68.70	68.70	0	1,230	0.00%
2018/01/12	4	70.13	1	68.20	68.20	3	1,234	0.24%
2018/01/11	1	68.30	5	68.50	69.70	-4	1,234	-0.32%
2018/01/04	5	67.50	0	0.00	68.80	5	1,319	0.38%
2018/01/03	0	0.00	1	68.60	68.60	-1	1,363	-0.07%
2018/01/02	0	0.00	5	68.00	70.00	-5	1,406	-0.36%