逸達 (6576)-永全-南崁券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	96.70	93.60	-2	339	-0.59%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/19	0	0.00	2	102.00	107.00	-2	322	-0.62%
2024/01/16	2	97.00	0	0.00	97.00	2	289	0.69%
2024/01/15	0	0.00	2	98.50	98.50	-2	285	-0.70%
2023/12/26	0	0.00	2	94.60	95.30	-2	251	-0.80%
2023/10/27	0	0.00	1	83.70	83.90	-1	161	-0.62%
2023/10/25	1	82.00	0	0.00	81.70	1	159	0.63%
2023/09/01	4	82.40	0	0.00	82.20	4	436	0.92%
2023/08/14	0	0.00	1	76.40	76.40	-1	491	-0.20%
2023/08/09	0	0.00	3	80.10	80.00	-3	487	-0.62%
2023/07/17	0.5	86.40	0	0.00	86.00	0.5	565	0.08%
2023/07/12	0.3	84.60	0	0.00	84.00	0.3	592	0.05%
2023/05/19	0	0.00	5	89.80	88.40	-5	1,072	-0.47%
2023/05/16	0	0.00	2	87.50	87.30	-2	1,069	-0.19%
2023/05/10	0	0.00	1	89.10	88.90	-1	1,065	-0.09%
2023/05/04	0	0.00	5	90.50	91.50	-5	1,088	-0.46%
2023/05/03	0	0.00	4	91.50	91.10	-4	1,092	-0.37%
2023/04/24	2	94.00	0	0.00	93.00	2	1,068	0.19%
2023/04/12	1	104.50	0	0.00	104.50	1	984	0.10%
2023/04/11	1	106.00	0	0.00	105.50	1	955	0.10%
2023/04/07	0	0.00	2	109.50	110.00	-2	918	-0.22%
2023/04/06	3	127.00	0	0.00	115.50	3	878	0.34%
2023/03/28	0	0.00	2	121.00	121.50	-2	805	-0.25%
2023/03/27	2	123.00	0	0.00	123.00	2	808	0.25%
2023/03/23	0	0.00	2	122.00	120.50	-2	791	-0.25%
2023/03/20	2	130.00	0	0.00	129.50	2	718	0.28%
2023/03/06	2	119.00	0	0.00	119.50	2	577	0.35%
2023/03/03	0	0.00	2	120.00	119.00	-2	561	-0.36%
2023/01/31	1	99.40	0	0.00	99.30	1	416	0.24%
2023/01/11	1	94.00	0	0.00	93.00	1	402	0.25%
2022/12/22	1	90.00	0	0.00	90.90	1	421	0.24%
2022/12/16	0	0.00	1	97.80	98.20	-1	418	-0.24%
2022/12/12	1	95.00	0	0.00	94.70	1	416	0.24%
2022/12/09	0	0.00	1	95.70	95.80	-1	455	-0.22%
2022/09/08	1	102.50	0	0.00	103.50	1	850	0.12%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/12	1	102.50	0	0.00	103.00	1	986	0.10%
2022/08/05	2	100.00	0	0.00	100.00	2	971	0.21%
2022/08/04	2	98.00	0	0.00	99.90	2	969	0.21%
2022/08/01	2	112.50	0	0.00	113.00	2	954	0.21%
2022/07/28	1	115.00	0	0.00	115.50	1	970	0.10%
2022/07/18	1	112.00	0	0.00	110.50	1	961	0.10%
2022/06/27	0	0.00	3	127.50	130.50	-3	838	-0.36%
2022/06/24	0	0.00	3	126.50	127.50	-3	830	-0.36%
2022/06/09	0	0.00	1	118.00	120.00	-1	709	-0.14%
2022/03/28	0	0.00	1	114.50	116.50	-1	990	-0.10%
2022/03/25	1	128.00	1	134.00	122.00	0	978	0.00%
2022/03/10	1	117.00	0	0.00	117.00	1	1,371	0.07%
2022/03/08	1	116.00	0	0.00	115.00	1	1,374	0.07%
2022/03/04	2	126.00	0	0.00	125.00	2	1,375	0.15%
2022/03/03	1	125.50	0	0.00	127.50	1	1,359	0.07%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/01/07	2	103.00	0	0.00	105.00	2	1,243	0.16%
2021/12/16	1	132.00	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	2	130.50	136.50	-2	924	-0.22%
2021/12/13	1	127.00	0	0.00	132.50	1	758	0.13%
2021/12/10	1	119.00	2	122.00	123.00	-1	647	-0.15%
2021/12/09	0	0.00	2	112.00	112.00	-2	540	-0.37%
2021/12/07	0	0.00	2	100.70	101.50	-2	447	-0.45%
2021/12/03	1	98.90	0	0.00	100.00	1	427	0.23%
2021/11/17	0	0.00	1	82.60	87.70	-1	313	-0.32%
2021/11/05	1	80.30	0	0.00	79.90	1	319	0.31%
2021/11/04	1	82.80	0	0.00	81.80	1	318	0.31%
2021/10/14	0	0.00	2	78.50	79.40	-2	328	-0.61%
2021/09/30	0	0.00	1	76.30	77.10	-1	365	-0.27%
2021/09/29	1	75.40	0	0.00	75.10	1	370	0.27%
2021/09/24	1	75.70	0	0.00	75.00	1	389	0.26%
2021/09/07	2	80.70	0	0.00	80.80	2	481	0.42%
2021/08/27	0	0.00	1	83.40	83.40	-1	672	-0.15%
2021/08/26	1	85.70	0	0.00	84.00	1	691	0.14%
2021/08/19	0	0.00	1	89.10	88.60	-1	919	-0.11%
2021/08/05	0	0.00	1	94.60	97.50	-1	1,016	-0.10%
2021/07/27	0	0.00	5	88.42	87.60	-5	1,085	-0.46%
2021/07/26	0	0.00	21	90.41	89.00	-21	1,114	-1.88%
2021/07/23	1	89.60	0	0.00	88.60	1	1,143	0.09%
2021/07/21	0	0.00	2	92.30	90.30	-2	1,165	-0.17%
2021/07/20	2	92.30	1	93.50	93.70	1	1,166	0.09%
2021/07/13	0	0.00	3	94.73	92.10	-3	1,201	-0.25%
2021/07/07	1	98.40	0	0.00	97.60	1	1,270	0.08%
2021/07/05	0	0.00	1	99.00	98.80	-1	1,339	-0.07%
2021/07/01	2	97.65	0	0.00	97.10	2	1,363	0.15%
2021/06/28	2	99.75	0	0.00	99.40	2	1,399	0.14%
2021/06/25	0	0.00	3	100.50	101.00	-3	1,411	-0.21%
2021/06/24	1	100.50	0	0.00	100.00	1	1,433	0.07%
2021/06/23	2	101.75	1	104.00	101.00	1	1,469	0.07%
2021/06/22	1	99.90	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	101.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	0	0.00	2	104.50	104.00	-2	1,605	-0.12%
2021/06/11	1	111.50	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	116.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	11	108.64	0	0.00	110.00	11	1,622	0.68%
2021/06/07	1	109.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	10	105.00	1	109.00	108.50	9	1,729	0.52%
2021/05/28	0	0.00	5	115.50	115.50	-5	1,844	-0.27%
2021/05/19	0	0.00	1	87.00	87.00	-1	1,866	-0.05%
2021/05/18	1	82.00	0	0.00	82.10	1	1,848	0.05%
2021/05/12	1	82.10	0	0.00	81.60	1	1,817	0.06%
2021/05/10	1	86.70	0	0.00	86.50	1	1,787	0.06%
2021/05/03	2	97.25	9	97.02	91.30	-7	1,766	-0.40%
2021/04/22	2	100.50	3	102.50	101.00	-1	1,676	-0.06%
2021/04/19	3	103.00	0	0.00	102.00	3	1,639	0.18%
2021/04/14	2	101.00	0	0.00	101.50	2	1,628	0.12%
2021/04/13	6	103.67	0	0.00	102.50	6	1,613	0.37%
2021/04/12	0	0.00	1	106.00	109.50	-1	1,567	-0.06%
2021/04/07	0	0.00	1	103.50	105.50	-1	1,486	-0.07%
2021/04/06	1	102.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	0	0.00	1	103.50	103.50	-1	1,458	-0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/26	1	106.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	0	0.00	6	116.75	113.00	-6	1,385	-0.43%
2021/03/24	1	114.00	3	110.00	113.50	-2	1,325	-0.15%
2021/03/23	1	102.50	4	106.88	107.00	-3	1,265	-0.24%
2021/03/22	0	0.00	2	103.00	102.00	-2	1,242	-0.16%
2021/03/19	2	103.25	0	0.00	102.50	2	1,245	0.16%
2021/03/18	1	107.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	1	108.50	109.00	-1	1,204	-0.08%
2021/03/15	3	108.83	0	0.00	108.00	3	1,155	0.26%
2021/03/12	5	102.80	2	109.00	108.50	3	1,109	0.27%
2021/03/11	1	101.00	1	100.00	100.00	0	1,027	0.00%
2021/03/10	3	103.33	0	0.00	104.00	3	1,007	0.30%
2021/03/09	3	106.50	3	106.50	106.00	0	1,003	0.00%
2021/03/08	4	114.00	0	0.00	116.50	4	936	0.43%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/02	0	0.00	3	95.33	93.80	-3	674	-0.45%
2021/01/12	1	86.20	0	0.00	85.30	1	910	0.11%
2020/12/24	1	92.50	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	1	93.50	92.80	-1	877	-0.11%
2020/12/22	1	90.40	0	0.00	90.30	1	888	0.11%
2020/12/16	1	91.70	0	0.00	90.70	1	915	0.11%
2020/12/15	0	92.70	1	94.10	92.90	-1	926	-0.11%
2020/12/09	1	90.90	0	0.00	90.50	1	993	0.10%
2020/12/04	2	95.80	0	0.00	94.00	2	1,074	0.19%
2020/12/03	5	99.36	0	0.00	97.80	5	1,109	0.45%
2020/11/18	0	0.00	11	111.50	111.50	-11	956	-1.15%
2020/11/17	0	0.00	2	99.00	101.50	-2	923	-0.22%
2020/11/16	0	0.00	5	94.70	95.80	-5	893	-0.56%
2020/11/11	0	0.00	1	90.90	90.50	-1	869	-0.11%
2020/11/09	0	0.00	2	89.90	93.00	-2	865	-0.23%
2020/10/20	1	82.70	0	0.00	82.60	1	1,134	0.09%
2020/10/16	0	0.00	2	85.70	85.50	-2	1,209	-0.17%
2020/09/30	1	86.00	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	90.00	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	93.80	91.50	-1	1,927	-0.05%
2020/09/24	1	91.60	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/17	0	0.00	1	92.10	92.70	-1	2,180	-0.05%
2020/09/15	4	88.60	0	0.00	88.90	4	2,123	0.19%
2020/09/14	1	90.00	0	0.00	89.00	1	2,127	0.05%
2020/09/11	3	88.37	0	0.00	88.20	3	2,127	0.14%
2020/09/09	12	100.00	0	0.00	98.00	12	2,117	0.57%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/09/04	0	0.00	1	91.20	91.00	-1	2,028	-0.05%
2020/08/20	1	76.70	0	0.00	77.00	1	1,980	0.05%
2020/08/18	1	79.30	0	0.00	79.00	1	1,963	0.05%
2020/08/17	2	80.00	4	80.70	79.30	-2	1,961	-0.10%
2020/08/13	1	80.00	0	0.00	79.10	1	1,956	0.05%
2020/08/10	0	0.00	1	84.00	83.70	-1	1,926	-0.05%
2020/07/31	0	0.00	2	90.00	89.30	-2	1,800	-0.11%
2020/07/30	5	87.00	0	0.00	87.20	5	1,781	0.28%
2020/07/29	1	89.50	0	0.00	89.50	1	1,740	0.06%
2020/07/27	1	78.90	0	0.00	74.00	1	1,686	0.06%
2020/07/24	0	0.00	3	79.20	77.50	-3	1,650	-0.18%
2020/07/23	0	0.00	1	83.00	83.00	-1	1,622	-0.06%
2020/07/22	5	88.90	0	0.00	89.70	5	1,585	0.32%
2020/07/20	3	83.80	1	81.00	86.80	2	1,497	0.13%
2020/07/17	0	0.00	3	93.17	89.90	-3	1,438	-0.21%
2020/07/16	0	0.00	2	99.20	99.80	-2	1,386	-0.14%
2020/07/13	1	108.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	2	120.50	0	0.00	117.00	2	1,199	0.17%
2020/07/09	2	125.50	0	0.00	127.00	2	1,127	0.18%
2020/07/08	0	0.00	1	130.50	128.00	-1	1,041	-0.10%
2020/07/07	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/07/06	0	0.00	1	108.50	108.50	-1	828	-0.12%
2020/07/03	1	99.30	0	0.00	99.00	1	759	0.13%
2020/07/01	1	106.00	0	0.00	106.00	1	660	0.15%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	4	88.00	88.00	-3	501	-0.60%
2020/06/22	0	0.00	1	80.20	79.00	-1	402	-0.25%
2020/06/17	1	77.20	0	0.00	77.60	1	365	0.27%
2020/06/15	0	0.00	1	74.30	74.40	-1	322	-0.31%
2020/06/03	0	0.00	1.2	70.64	70.50	-1.2	244	-0.50%
2020/06/02	1	64.80	0	0.00	64.60	1	226	0.44%
2020/05/19	0	0.00	10	54.40	55.80	-10	168	-5.95%
2020/05/06	2	51.50	0	0.00	50.40	2	149	1.34%
2020/05/04	0	0.00	1	46.65	47.20	-1	145	-0.69%
2020/04/17	1	49.00	9	47.61	49.05	-8	147	-5.44%
2020/02/11	0	0.00	3	52.20	51.60	-3	124	-2.40%
2020/02/07	0	0.00	1	51.50	52.00	-1	126	-0.79%
2020/01/17	2	53.30	0	0.00	53.00	2	124	1.61%
2020/01/07	0	57.20	0	0.00	57.20	0	113	0.02%
2020/01/02	4	58.10	0	0.00	58.30	4	113	3.52%
2019/09/09	0	0.00	1	70.50	70.30	-1	278	-0.36%
2019/09/06	1	70.20	0	0.00	70.20	1	281	0.36%
2019/09/03	0	0.00	1	71.50	70.80	-1	282	-0.35%
2019/09/02	1	70.20	0	0.00	71.40	1	286	0.35%
2019/07/30	2	75.50	0	0.00	75.00	2	367	0.54%
2019/07/26	1	79.20	0	0.00	79.70	1	360	0.28%
2019/07/24	2	80.00	0	0.00	80.10	2	368	0.54%
2019/07/22	0	0.00	2	85.80	85.00	-2	362	-0.55%
2019/07/19	1	84.50	2	84.60	84.80	-1	361	-0.28%
2019/07/18	3	84.07	0	0.00	84.60	3	359	0.83%
2019/07/17	5	86.22	0	0.00	84.90	5	356	1.40%
2019/07/16	0	0.00	2	82.85	82.80	-2	335	-0.60%
2019/07/05	0	0.00	1	82.40	81.40	-1	448	-0.22%
2019/07/03	1	81.00	0	0.00	81.40	1	446	0.22%
2019/07/02	1	78.00	0	0.00	81.40	1	442	0.23%
2019/06/28	1	74.20	0	0.00	75.40	1	433	0.23%
2019/06/06	1	71.40	0	0.00	71.20	1	537	0.19%
2019/05/16	0.2	72.30	0	0.00	72.20	0.2	629	0.04%
2019/04/29	2	82.00	0	0.00	82.10	2	658	0.30%
2019/04/26	4	85.45	0	0.00	84.40	4	654	0.61%
2019/04/24	2	87.10	0	0.00	87.30	2	646	0.31%
2019/04/23	0	0.00	2	89.10	88.40	-2	644	-0.31%
2019/04/19	2	87.00	0	0.00	87.00	2	652	0.31%
2019/04/18	5	88.74	0	0.00	87.60	5	658	0.76%
2019/04/17	2	90.50	0	0.00	90.30	2	648	0.31%
2019/04/15	2	89.80	0	0.00	90.10	2	630	0.32%
2019/04/12	0	0.00	11	91.45	96.30	-11	602	-1.83%
2019/04/11	0	0.00	2	89.00	87.60	-2	548	-0.36%
2019/04/03	1	86.00	0	0.00	87.20	1	528	0.19%
2019/04/02	2	87.00	0	0.00	86.10	2	523	0.38%
2019/03/28	2	88.00	0	0.00	87.10	2	506	0.39%
2019/03/27	2	88.60	0	0.00	90.00	2	495	0.40%
2019/03/25	2	88.00	0	0.00	89.80	2	478	0.42%
2019/03/22	4	88.75	0	0.00	88.70	4	471	0.85%
2019/03/21	0	0.00	2	89.00	89.00	-2	462	-0.43%
2019/03/18	2	85.00	0	0.00	85.80	2	444	0.45%
2019/03/15	0	0.00	3	88.20	88.10	-3	432	-0.69%
2019/03/14	0	0.00	1	89.20	88.10	-1	426	-0.23%
2019/03/12	4	87.80	0	0.00	90.20	4	408	0.98%
2019/03/04	0	0.00	4	87.45	87.10	-4	354	-1.13%
2019/02/27	4	87.10	0	0.00	88.80	4	346	1.15%
2019/02/15	0	0.00	1	85.00	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/02/12	0	0.00	2	72.90	72.90	-2	151	-1.32%
2019/01/30	0	0.00	4	70.00	69.40	-4	143	-2.78%
2019/01/24	2	63.00	0	0.00	62.00	2	128	1.56%
2019/01/16	2	64.00	0	0.00	62.80	2	117	1.70%
2019/01/07	0	0.00	1	63.00	62.80	-1	86	-1.15%
2019/01/04	1	57.40	0	0.00	62.20	1	85	1.17%
2018/12/25	2	57.00	0	0.00	57.20	2	106	1.87%
2018/08/24	0	0.00	1	74.40	74.40	-1	672	-0.15%
2018/08/20	0	0.00	1	77.40	77.40	-1	676	-0.15%
2018/08/13	0	0.00	1	72.10	72.10	-1	651	-0.15%
2018/08/08	0	0.00	1	83.40	82.30	-1	624	-0.16%
2018/08/03	0	0.00	1	84.10	86.40	-1	590	-0.17%
2018/08/02	3	93.23	1	92.30	92.60	2	563	0.35%
2018/08/01	2	95.50	0	0.00	93.10	2	551	0.36%
2018/07/31	0	0.00	1	92.80	92.80	-1	534	-0.19%
2018/07/30	1	92.80	0	0.00	92.80	1	521	0.19%
2018/07/27	1	98.60	0	0.00	97.00	1	499	0.20%
2018/07/25	0	0.00	2	85.30	83.80	-2	446	-0.45%
2018/07/23	1	84.90	1	90.00	88.00	0	410	0.00%
2018/07/20	1	83.70	0	0.00	83.70	1	384	0.26%
2018/07/18	1	75.80	1	72.50	76.20	0	336	0.00%
2018/07/17	1	71.10	0	0.00	69.30	1	303	0.33%
2018/07/16	0	0.00	1	71.90	73.40	-1	291	-0.34%
2018/07/13	1	69.40	0	0.00	69.30	1	264	0.38%
2018/07/12	0	0.00	1	60.10	63.20	-1	230	-0.43%
2018/07/03	0	0.00	3	56.90	56.40	-3	172	-1.74%
2018/07/02	3	60.90	1	59.70	58.90	2	158	1.26%