羅麗芬-KY (6666)-永全-南崁券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.2
漲跌
▲0.1
漲幅
+0.16%
成交量
7張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	70.10	0	0.00	69.20	1	36	2.71%
2024/04/01	1	74.00	1	72.30	72.30	0	34	0.00%
2023/04/21	1	89.30	1	90.50	87.60	0	408	0.00%
2023/04/20	1	94.20	1	89.30	89.30	0	402	0.00%
2023/04/19	2	92.65	2	94.00	92.30	0	391	0.00%
2023/04/18	0	0.00	1	88.30	88.50	-1	373	-0.27%
2023/04/17	1	90.20	0	0.00	89.40	1	374	0.27%
2023/04/14	0	0.00	1	88.60	89.30	-1	372	-0.27%
2023/04/12	1	87.10	0	0.00	85.70	1	367	0.27%
2023/04/10	1	85.50	1	85.00	84.90	0	448	0.00%
2023/03/27	1	83.40	1	81.70	82.00	0	492	0.00%
2023/03/24	1	81.70	1	82.90	83.10	0	495	0.00%
2023/03/23	0	0.00	1	81.30	81.30	-1	498	-0.20%
2023/03/21	1	82.20	1	83.20	81.40	0	518	0.00%
2023/03/14	1	82.40	0	0.00	80.00	1	698	0.14%
2023/03/13	2	82.10	1	82.90	82.90	1	704	0.14%
2023/03/06	1	90.10	1	91.50	90.10	0	687	0.00%
2023/03/02	1	89.50	1	90.80	91.50	0	684	0.00%
2023/03/01	2	94.50	0	0.00	90.20	2	681	0.29%
2023/02/23	2	103.00	0	0.00	97.80	2	668	0.30%
2023/02/22	1	94.30	5	96.94	99.20	-4	631	-0.63%
2023/02/21	0	0.00	2	90.45	90.20	-2	611	-0.33%
2023/02/20	0	0.00	2	88.10	88.70	-2	600	-0.33%
2023/02/17	2	86.20	1	88.00	84.80	1	588	0.17%
2023/02/13	2	81.65	0	0.00	81.90	2	581	0.34%
2023/02/10	2	87.60	2	89.40	86.80	0	581	0.00%
2023/02/09	0	0.00	2	88.40	87.80	-2	578	-0.35%
2023/02/08	2	85.35	1	87.30	86.60	1	574	0.17%
2023/02/07	2	85.55	0	0.00	84.50	2	570	0.35%
2023/01/04	1	80.40	1	80.10	79.00	0	808	0.00%
2022/12/26	1	79.90	1	78.60	77.40	0	712	0.00%
2022/12/22	1	78.00	1	77.60	78.40	0	718	0.00%
2022/12/21	1	76.20	1	77.50	77.90	0	716	0.00%
2022/12/19	1	79.80	1	81.40	82.00	0	722	0.00%
2022/12/16	1	83.10	1	80.10	79.60	0	715	0.00%
2022/12/14	1	81.50	1	82.80	83.50	0	707	0.00%
2022/12/12	4	87.58	0	0.00	81.50	4	687	0.58%
2022/12/09	3	87.83	3	90.00	90.10	0	674	0.00%
2022/12/08	0	0.00	1	91.00	88.00	-1	652	-0.15%
2022/12/07	4	90.33	4	90.08	86.70	0	608	0.00%
2022/12/06	2	82.75	2	82.35	85.10	0	529	0.00%
2022/12/05	1	77.40	1	75.80	77.40	0	496	0.00%
2022/12/02	1	75.20	0	0.00	76.20	1	486	0.21%
2022/11/15	0	0.00	5	73.34	72.70	-5	514	-0.97%
2022/10/26	5	80.64	8	81.80	80.30	-3	417	-0.72%
2022/10/25	8	80.10	9	83.30	79.00	-1	380	-0.26%
2022/10/21	4	81.00	4	76.58	75.00	0	313	0.00%
2022/10/18	4	76.75	0	0.00	76.30	4	256	1.56%
2022/10/17	5	81.22	0	0.00	77.00	5	239	2.09%
2022/09/30	0	0.00	1	64.90	69.00	-1	132	-0.75%
2022/09/28	1	61.00	0	0.00	57.10	1	121	0.82%
2022/08/30	1	79.20	1	77.80	76.80	0	58	0.00%
2022/08/29	1	70.80	1	70.00	72.60	0	37	0.00%
2022/08/26	1	62.80	1	63.30	66.00	0	25	0.00%
2020/12/22	0	0.00	1	102.00	101.50	-1	30	-3.28%
2020/12/21	1	102.50	0	0.00	102.00	1	30	3.33%
2020/12/11	0	0.00	1	104.00	104.00	-1	31	-3.19%
2020/11/19	1	107.00	0	0.00	107.00	1	37	2.68%
2020/11/17	0	0.00	1	106.50	106.50	-1	37	-2.68%
2020/11/10	1	105.00	1	106.00	105.00	0	37	0.00%
2020/11/03	1	104.50	0	0.00	103.50	1	36	2.76%
2020/11/02	0	0.00	1	102.00	101.50	-1	36	-2.73%
2020/10/26	0	0.00	1	105.50	105.00	-1	36	-2.72%
2020/10/22	0	0.00	4	109.13	109.50	-4	38	-10.28%
2020/10/13	2	100.50	0	0.00	102.00	2	36	5.44%
2020/09/24	1	103.50	0	0.00	102.50	1	44	2.23%
2020/09/18	2	104.50	0	0.00	108.00	2	50	3.97%
2020/09/16	1	103.50	0	0.00	105.00	1	59	1.68%
2020/09/02	0	0.00	2	111.00	111.00	-2	76	-2.63%
2020/09/01	2	116.00	0	0.00	115.00	2	76	2.62%
2020/07/03	0	0.00	1	122.50	122.50	-1	99	-1.00%
2020/06/23	1	138.50	1	135.00	135.00	0	97	0.00%
2020/06/22	1	135.00	1	134.00	134.00	0	88	0.00%
2020/06/10	0	0.00	1	129.50	135.50	-1	89	-1.11%
2020/06/08	1	126.00	0	0.00	124.50	1	91	1.10%
2020/05/26	0	0.00	1	123.50	123.50	-1	91	-1.09%
2020/05/25	1	126.00	0	0.00	126.00	1	91	1.09%
2020/04/28	1	110.50	1	113.00	115.00	0	86	0.00%
2020/04/17	0	0.00	1	113.00	114.00	-1	85	-1.17%
2020/04/16	1	112.00	0	0.00	112.50	1	84	1.18%
2020/04/15	1	111.00	1	112.50	114.00	0	84	0.00%
2020/04/14	1	109.00	1	110.00	110.50	0	84	0.00%
2020/04/13	1	108.50	1	111.00	109.00	0	83	0.00%
2020/02/10	0	0.00	1	138.00	137.50	-1	75	-1.32%
2020/02/06	1	143.50	0	0.00	142.50	1	78	1.27%
2020/02/05	0	0.00	1	147.00	144.50	-1	78	-1.27%
2020/02/03	0	0.00	1	138.50	136.00	-1	77	-1.29%
2019/12/09	1	178.00	0	0.00	178.50	1	153	0.65%
2019/11/11	1	173.50	1	176.00	174.00	0	172	0.00%
2019/10/23	1	188.00	0	0.00	191.50	1	166	0.60%
2019/10/09	0	0.00	1	192.00	188.00	-1	223	-0.45%
2019/09/26	1	182.00	0	0.00	180.50	1	290	0.34%
2019/07/22	1	207.50	0	0.00	208.00	1	297	0.34%
2019/07/18	0	0.00	1	210.00	210.00	-1	273	-0.37%
2019/07/08	0	0.00	1	212.00	221.50	-1	194	-0.51%
2019/07/02	0	0.00	1	203.50	202.00	-1	175	-0.57%
2019/06/28	0	0.00	1	194.50	194.00	-1	160	-0.62%
2019/06/13	1	186.00	0	0.00	184.50	1	229	0.44%
2019/06/04	1	179.00	0	0.00	178.50	1	231	0.43%
2019/05/17	1	180.00	0	0.00	176.00	1	225	0.44%
2019/05/16	1	180.50	0	0.00	179.00	1	230	0.43%
2019/05/02	0	0.00	1	180.00	186.50	-1	240	-0.42%
2019/04/19	0	0.00	1	189.50	189.50	-1	246	-0.41%
2019/04/18	0	0.00	1	187.00	187.00	-1	246	-0.40%
2019/04/15	1	193.50	0	0.00	192.00	1	251	0.40%
2019/04/12	0	0.00	1	193.50	189.00	-1	252	-0.40%
2019/04/11	1	207.00	0	0.00	196.00	1	248	0.40%
2019/04/09	1	205.00	1	204.00	202.00	0	240	0.00%
2019/04/08	0	0.00	1	198.00	197.00	-1	234	-0.43%
2019/04/01	1	197.00	1	197.00	196.00	0	242	0.00%
2019/03/28	1	196.50	1	199.00	198.50	0	239	0.00%
2019/03/26	0	0.00	1	193.50	196.50	-1	223	-0.45%
2019/03/21	1	183.00	0	0.00	183.00	1	230	0.43%
2019/03/18	2	181.75	0	0.00	184.00	2	267	0.75%
2019/03/05	0	0.00	1	168.50	168.50	-1	362	-0.28%
2019/02/18	0	0.00	1	172.00	171.50	-1	538	-0.19%
2019/02/11	1	177.50	1	171.50	178.00	0	567	0.00%
2019/01/24	0	0.00	1	166.50	170.50	-1	610	-0.16%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2019/01/17	1	172.50	0	0.00	172.50	1	657	0.15%
2018/12/18	1	195.50	0	0.00	185.00	1	1,033	0.10%
2018/12/13	0	0.00	1	200.50	203.00	-1	1,098	-0.09%
2018/12/12	1	195.00	1	194.00	193.50	0	1,117	0.00%
2018/12/05	0	0.00	2	185.00	185.00	-2	1,258	-0.16%
2018/12/04	0	0.00	2	176.25	176.00	-2	1,288	-0.16%
2018/12/03	1	181.00	0	0.00	182.00	1	1,349	0.07%
2018/11/30	1	180.00	0	0.00	179.00	1	1,395	0.07%
2018/11/29	1	190.00	0	0.00	178.00	1	1,470	0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/23	0	0.00	1	136.00	136.00	-1	1,588	-0.06%
2018/11/22	1	140.00	2	139.50	137.00	-1	1,815	-0.06%
2018/11/21	1	142.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	3	137.67	0	0.00	144.00	3	2,731	0.11%
2018/11/19	0	0.00	2	130.00	138.50	-2	3,355	-0.06%