• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002657.3958.70-26882-2.95%
2024/11/262056.5000.0056.30208682.30%
2024/11/2500.002058.0056.70-20874-2.29%
2024/11/201056.3000.0056.20109031.11%
2024/11/1900.00758.0057.70-7912-0.77%
2024/11/181556.3000.0055.70159141.64%
2024/11/151557.5000.0057.00159201.63%
2024/11/141558.3000.0058.30159451.59%
2024/11/133559.9400.0059.70359453.70%
2024/11/121058.001059.8060.2009310.00%
2024/11/1100.003059.7559.00-30904-3.32%
2024/11/081558.1000.0056.50158921.68%
2024/11/0700.001559.0058.30-15914-1.64%
2024/11/061057.1000.0056.80109371.07%
2024/11/051057.501058.9057.5009540.00%
2024/11/041057.0000.0056.20101,0041.00%
2024/10/291058.0000.0058.60101,0830.92%
2024/10/281558.40760.3059.1081,0950.73%
2024/10/22361.5000.0060.7031,3610.22%
2024/10/2100.003060.6361.90-301,369-2.19%
2024/10/171257.9800.0058.50121,5380.78%
2024/10/1600.001059.0058.10-101,857-0.54%
2024/10/151959.031459.2957.9052,3330.21%
2024/10/091056.1000.0055.90102,4810.40%
2024/10/082056.7500.0057.10202,5340.79%
2024/10/011058.5000.0057.70102,6360.38%
2024/09/2700.001060.0059.20-102,748-0.36%
2024/09/2500.001556.0059.60-152,787-0.54%
2024/09/241554.1700.0054.20152,8230.53%
2024/09/2300.00555.5055.10-52,889-0.17%
2024/09/1900.001054.8054.80-103,505-0.29%
2024/09/181053.6000.0053.20103,6540.27%
2024/09/1300.001054.5054.10-104,275-0.23%
2024/08/30559.9000.0059.4054,6050.11%
2024/08/261061.401063.0061.4005,6120.00%
2024/08/2300.00859.8059.80-85,611-0.14%
2024/08/2200.00760.4060.40-75,616-0.12%
2024/08/212561.801761.4061.4085,6420.14%
2024/08/2000.00262.8062.80-25,630-0.04%
2024/08/191163.071064.0062.6015,6310.02%
2024/08/16163.40563.5063.30-45,627-0.07%
2024/08/1400.001062.2362.30-105,589-0.18%
2024/08/13160.00159.9059.9005,5430.00%
2024/08/0900.00359.2758.90-35,562-0.05%
2024/08/0700.00554.5057.70-55,542-0.09%
2024/08/06552.5000.0052.5055,5330.09%
2024/07/291071.00365.0065.0075,3690.13%
2024/07/26173.501171.0471.20-105,301-0.19%
2024/07/23572.50574.5072.0005,2360.00%
2024/07/22570.50569.5070.8005,1490.00%
2024/07/19572.0000.0072.6055,1100.10%
2024/07/1700.001078.0079.20-104,931-0.20%
2024/07/162677.412176.0676.0054,6250.11%
2024/07/15575.4000.0076.0054,1620.12%
2024/07/0800.002570.1469.60-254,054-0.62%
2024/07/05574.00673.1573.00-14,038-0.02%
2024/07/041576.00576.0074.50104,0220.25%
2024/07/031573.131074.0073.6053,9740.13%
2024/07/02473.805.474.1172.40-1.43,990-0.04%
2024/07/01774.840.572.5072.206.54,0390.16%
2024/06/281776.251076.5075.4074,0890.17%
2024/06/273576.8630.175.6075.604.94,1560.12%
2024/06/2636.179.813881.1178.00-1.94,184-0.05%
2024/06/2564.276.987279.6579.50-7.83,960-0.20%
2024/06/2432.176.812578.2175.107.13,6070.20%
2024/06/2148.678.404680.0077.902.63,4730.07%
2024/06/2000.00374.4775.00-32,982-0.10%
2024/06/1800.00171.3071.30-12,820-0.04%
2024/06/1700.00173.0073.00-12,823-0.04%
2024/06/1200.00369.3769.90-32,826-0.11%
2024/06/11162.7000.0063.6012,8450.04%
2024/06/07265.0000.0065.6022,9010.07%
2024/06/0600.00363.5366.60-32,912-0.10%
2024/06/031873.12673.1073.10123,0060.40%
2024/05/312470.201172.4373.00132,8690.45%
2024/05/301472.00172.0070.90132,4380.53%
2024/05/2700.00154.2054.20-12,450-0.04%
2024/05/20350.8000.0050.6033,0320.10%
2024/05/16152.0000.0051.8013,3770.03%
2024/05/14151.50151.4051.6003,8770.00%
2024/05/0700.00151.4052.00-16,572-0.02%
2024/05/06152.1000.0052.2016,8010.01%
2024/05/03153.1000.0052.7016,9410.01%
2024/04/25153.4000.0053.4018,1390.01%
2024/04/22154.6000.0054.60110,1760.01%
2024/04/18159.0000.0059.00111,2480.01%
2024/04/16257.3500.0057.20212,5100.02%
2024/04/1500.00858.5858.10-812,637-0.06%
2024/04/0200.00667.1267.50-614,695-0.04%
2024/04/01266.9000.0067.40215,2570.01%
2024/03/2800.00561.0061.80-515,270-0.03%
2024/03/2200.00364.0064.50-315,339-0.02%
2024/03/19665.9800.0065.80615,3500.04%
2024/03/1800.00365.4066.50-315,356-0.02%
2024/03/14167.2000.0066.60115,4480.01%
2024/03/1300.00168.4067.80-115,562-0.01%
2024/03/1200.00370.8071.10-315,590-0.02%
2024/03/08671.17271.5071.30415,6470.03%
2024/03/04182.5000.0079.70115,6460.01%
2024/02/29183.30383.7783.50-215,671-0.01%
2024/02/27486.1000.0082.90415,6320.03%
2024/02/23382.2300.0081.70315,5840.02%
2024/02/2200.00184.9084.10-115,623-0.01%
2024/02/21184.50184.6083.90015,8660.00%
2024/02/20187.20286.5586.10-115,838-0.01%
2024/02/19586.64185.7085.70415,7130.03%
2024/02/16490.15492.0090.60015,5840.00%
2024/02/15786.19286.4085.70515,2510.03%
2024/02/05687.4200.0085.50615,0710.04%
2024/02/021196.011597.8295.00-414,629-0.03%
2024/02/012192.711693.3291.50513,9840.04%
2024/01/31688.63889.5187.80-213,140-0.02%
2024/01/30187.2000.0085.50112,6270.01%
2024/01/29187.10187.8086.50012,4680.00%
2024/01/26185.2000.0084.60112,2430.01%
2024/01/25486.28286.6584.70212,1160.02%
2024/01/24287.80487.9588.60-211,982-0.02%
2024/01/23488.2300.0087.50411,8130.03%
2024/01/2200.00183.3085.70-111,487-0.01%
2024/01/19283.15182.7082.70111,2530.01%
2024/01/18285.25285.1085.40011,0070.00%
2024/01/17488.75887.3887.10-410,870-0.04%
2024/01/164095.553495.7589.80610,5340.06%
2024/01/15288.901387.9891.70-119,307-0.12%
2024/01/122788.692783.8783.4008,8100.00%
2024/01/114087.202986.3485.80118,2860.13%
2024/01/101181.951583.0784.50-47,597-0.05%
2024/01/09477.05978.8976.90-57,109-0.07%
2024/01/08481.1800.0079.5046,9210.06%
2024/01/051382.841380.2881.3006,5500.00%
2024/01/032879.952581.0275.9035,7370.05%
2023/12/28673.47473.9073.0024,8680.04%
2023/12/274474.194475.6274.0004,6050.00%
2023/12/262268.343170.9070.90-93,936-0.23%
2023/12/251064.301664.5364.50-63,865-0.16%
2023/12/22860.5000.0060.4083,6950.22%
2023/12/20158.2000.0058.1013,5900.03%
2023/12/18159.6000.0058.0013,5490.03%
2023/12/121063.4400.0063.40103,4300.29%
2023/12/1100.00163.0063.00-13,336-0.03%
2023/12/08263.9000.0062.0023,2680.06%
2023/12/07164.1000.0060.8013,0980.03%
2023/12/06163.80164.9064.9002,9990.00%
2023/12/0500.00159.3059.00-12,904-0.03%
2023/11/3000.00563.4462.80-52,787-0.18%
2023/11/292165.941664.9365.3052,7070.18%
2023/11/28162.1000.0063.3012,4720.04%
2023/11/24159.9000.0058.8012,2980.04%
2023/11/201160.901158.0357.1001,7810.00%
2023/11/1700.00856.0656.30-81,448-0.55%
2023/11/16151.50151.3051.2001,3620.00%
2023/11/09147.25147.8048.0501,2050.00%
2023/11/07148.70149.5049.1501,1790.00%
2023/11/06748.7000.0049.2071,1340.62%
2023/10/24350.20348.7847.3507540.00%
2023/10/2300.00148.6048.95-1569-0.18%
2023/10/18146.65247.1846.60-1387-0.26%
2023/10/1700.00245.9043.85-2276-0.72%
2023/10/1200.00343.5044.30-3224-1.34%
2023/10/11345.10144.4541.0022060.97%
2023/09/1400.00141.0041.15-1375-0.27%
2023/08/22137.8000.0038.0014520.22%
2023/08/10140.1000.0039.5514470.22%
2023/08/08140.6000.0040.8014410.23%
2023/07/18141.9500.0041.8514610.22%
2023/07/12242.5000.0042.6024600.43%
2023/07/07144.5000.0044.5514890.20%
2023/06/212048.652052.3050.7004440.00%
2023/06/2000.00147.5047.60-1352-0.28%
2023/06/1600.00145.6045.85-1330-0.30%
2023/05/2900.001045.3144.65-10293-3.41%
2023/05/2600.001342.7844.25-13288-4.51%
2023/04/241142.1700.0042.10113692.98%
2023/04/21142.7000.0042.6013620.28%
2023/04/1100.00148.5048.50-1315-0.32%
2023/03/2100.00145.8545.85-1317-0.31%
2023/03/15141.7000.0041.8013770.26%
2023/02/22145.0000.0045.0016730.15%
2023/02/2100.00147.8047.35-1696-0.14%
2023/01/1700.00241.8041.20-2769-0.26%
2023/01/13539.8000.0039.9057710.65%
2023/01/11241.1500.0041.3027830.26%
2023/01/10142.3000.0041.0517860.13%
2022/11/2500.00149.5547.80-1551-0.18%
2022/11/24148.4000.0050.3015300.19%
2022/11/2300.001049.3549.65-10493-2.03%
2022/11/2200.00244.4545.15-2438-0.46%
2022/11/18140.60140.8540.5003890.00%
2022/11/17141.2500.0041.3513720.27%
2022/11/16139.3500.0039.2513370.30%
2022/11/11532.8000.0032.5052561.95%
2022/11/082034.6300.0034.30202248.91%
2022/11/07134.5000.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音