台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.80%
  • 成交量
    1,373
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2020255.6800.00251.00209662.07%
2024/12/1900.002249.00249.00-2959-0.21%
2024/12/1800.001247.50248.50-1985-0.10%
2024/12/121239.506243.50241.00-51,075-0.47%
2024/12/101226.0000.00227.0011,0910.09%
2024/12/093230.0000.00234.0031,1230.27%
2024/12/0400.001240.00241.50-11,152-0.09%
2024/12/0300.003240.00240.00-31,178-0.25%
2024/12/020.4232.9100.00231.500.41,1820.03%
2024/11/283230.0000.00233.5031,2180.25%
2024/11/2700.001236.50233.50-11,236-0.08%
2024/11/252247.0000.00248.0021,3330.15%
2024/11/081255.5020254.28253.00-191,676-1.13%
2024/11/0720273.4500.00280.00201,6171.24%
2024/11/0600.001269.00266.50-11,596-0.06%
2024/11/011258.5000.00258.5011,6220.06%
2024/10/291257.0000.00257.0011,6310.06%
2024/10/280.2261.5030261.30261.50-29.81,642-1.81%
2024/10/2530276.8500.00275.00301,6291.84%
2024/10/240.1268.5000.00269.000.11,6290.01%
2024/10/232271.500.2273.00274.001.81,6230.11%
2024/10/211256.501255.50255.5001,6060.00%
2024/10/171255.0000.00255.0011,6350.06%
2024/10/161264.5000.00258.0011,6430.06%
2024/10/1500.0020268.83269.00-201,648-1.21%
2024/10/111271.0000.00271.5011,6560.06%
2024/10/0921.4270.242269.75269.5019.41,6661.16%
2024/10/072258.751264.00261.0011,8100.06%
2024/10/046242.332242.00245.0041,8100.22%
2024/10/011255.002246.00255.50-11,815-0.06%
2024/09/302251.001251.50248.5011,8350.05%
2024/09/251262.002264.50262.00-11,871-0.05%
2024/09/241257.000.1260.00258.000.91,8650.05%
2024/09/2300.000.1259.00259.00-0.11,862-0.01%
2024/09/190.1267.0000.00270.000.11,8650.01%
2024/09/180.1264.0600.00262.000.11,8330.01%
2024/09/161264.0000.00260.5011,8250.05%
2024/09/124251.0000.00251.0041,8180.22%
2024/09/112249.0000.00243.0021,8550.11%
2024/09/105266.6000.00249.5051,8540.27%
2024/09/091268.0000.00269.5011,8550.05%
2024/09/0500.001275.00269.50-11,918-0.05%
2024/09/041283.5000.00271.5011,9530.05%
2024/09/022290.751291.00291.0011,9250.05%
2024/08/301297.501295.00289.0001,9090.00%
2024/08/295296.504297.63298.0011,8900.05%
2024/08/2800.003290.50297.00-31,875-0.16%
2024/08/271278.502276.50277.00-11,801-0.06%
2024/08/231273.5000.00276.0011,7320.06%
2024/08/211273.5000.00272.5011,6680.06%
2024/08/202263.002266.25272.0001,6310.00%
2024/08/192267.751262.50262.0011,5750.06%
2024/08/1600.001250.00251.00-11,520-0.07%
2024/08/1500.0010228.95235.00-101,457-0.69%
2024/08/1200.001221.50219.50-11,365-0.07%
2024/08/0700.001189.00195.00-11,322-0.08%
2024/08/061166.5000.00177.5011,3090.08%
2024/08/050184.5000.00184.5001,2830.00%
2024/08/0100.001219.00213.50-11,261-0.08%
2024/07/312214.752215.75214.5001,2490.00%
2024/07/261208.0000.00208.5011,2040.08%
2024/07/2300.001217.00216.00-11,189-0.08%
2024/07/224210.6300.00209.0041,1710.34%
2024/07/1600.001228.50225.50-11,078-0.09%
2024/07/152218.5000.00221.0021,0540.19%
2024/07/103235.001242.00231.5029610.21%
2024/07/093229.501242.00226.5029040.22%
2024/07/051207.002214.25215.00-1744-0.13%
2024/07/041199.0000.00203.0017140.14%
2024/07/0200.001195.00194.00-1684-0.15%
2024/06/211175.0000.00175.5015800.17%
2024/06/141171.0000.00171.0014630.22%
2024/06/1200.001161.50168.50-1397-0.25%
2024/06/113158.171159.50155.5023420.58%
2024/06/0400.001140.00139.50-1296-0.34%
2024/06/032144.251146.50146.5013040.33%
2024/05/141140.5000.00140.5013780.26%
2024/04/2500.001135.00135.50-1379-0.26%
2024/04/161140.0000.00139.0013620.28%
2024/04/1100.001144.00144.00-1342-0.29%
2024/04/081144.001144.00143.5003300.00%
2024/04/0300.001139.00138.50-1319-0.31%
2024/04/0100.001138.00139.00-1312-0.32%
2024/03/261134.5000.00132.0013010.33%
2024/03/201135.5000.00135.0012950.34%
2024/03/0400.002148.75146.00-2264-0.76%
2024/02/2300.0021143.05143.00-21245-8.54%
2024/02/2220142.5000.00142.50202268.85%
2024/02/1600.001139.00139.50-1208-0.48%
2024/01/1500.001127.00127.50-1222-0.45%
2024/01/1100.0010125.00124.00-10220-4.54%
2024/01/101124.0000.00125.0012210.45%
2023/10/191129.5000.00130.0016940.14%
2023/09/151143.0000.00142.0019510.11%
2023/09/141142.0000.00143.0019520.10%
2023/09/131142.001140.50142.0009620.00%
2023/09/1100.003140.50140.50-3907-0.33%
2023/08/3000.001126.50125.00-1963-0.10%
2023/08/291123.5000.00123.5019640.10%
2023/08/1600.001127.50127.50-1974-0.10%
2023/08/1500.001124.50123.50-1973-0.10%
2023/08/143120.8300.00122.0039740.31%
2023/08/091138.0000.00137.5019430.11%
2023/08/021140.0000.00137.0019860.10%
2023/08/011147.0000.00144.0019720.10%
2023/07/3100.001158.50159.50-1899-0.11%
2023/07/2500.002139.25139.00-2789-0.25%
2023/07/241136.5000.00137.0017880.13%
2023/07/2000.001149.50145.50-1779-0.13%
2023/07/1400.001141.50142.00-1734-0.14%
2023/07/1300.001139.50137.50-1730-0.14%
2023/07/111134.5000.00134.5017400.14%
2023/07/101136.5000.00137.0017590.13%
2023/07/0700.001139.00139.50-1763-0.13%
2023/07/0400.001144.50144.00-1768-0.13%
2023/06/2800.001145.50142.00-1742-0.13%
2023/06/261145.501147.00145.5007530.00%
2023/06/2000.0035140.86141.50-35822-4.25%
2023/06/191138.501143.00143.0008840.00%
2023/06/161139.001135.50135.5009460.00%
2023/06/121123.501126.00127.0001,0790.00%
2023/06/0700.001130.50133.00-11,181-0.08%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/191121.0000.00121.0011,2650.08%
2023/05/151120.0000.00119.5011,2940.08%
2023/05/1100.001117.50118.00-11,354-0.07%
2023/05/101126.001125.00125.0001,3630.00%
2023/05/0800.001142.50142.50-11,387-0.07%
2023/05/051139.0000.00139.5011,4350.07%
2023/04/2700.001132.50132.50-11,774-0.06%
2023/04/2400.001138.50137.00-11,857-0.05%
2023/04/211134.5000.00134.0011,8950.05%
2023/04/1934140.600154.00141.00341,8821.80%
2023/04/1700.002139.50140.50-21,871-0.11%
2023/04/141137.0000.00137.0011,8610.05%
2023/04/132138.2500.00136.5021,8490.11%
2023/04/102144.7500.00144.5021,8000.11%
2023/04/071143.0000.00143.0011,7930.06%
2023/04/061145.5000.00146.5011,7810.06%
2023/03/3000.003146.67146.50-31,772-0.17%
2023/03/292146.504146.38145.00-21,766-0.11%
2023/03/287146.861144.50146.5061,7650.34%
2023/03/2700.002150.25151.50-21,733-0.12%
2023/03/244153.274153.88147.5001,7070.00%
2023/03/231149.501150.00148.5001,6300.00%
2023/03/222150.001148.50149.0011,6080.06%
2023/03/211146.503147.00147.00-21,541-0.13%
2023/03/202142.752141.25140.0001,4590.00%
2023/03/174136.504139.25142.0001,4160.00%
2023/03/161129.503134.50129.50-21,344-0.15%
2023/03/1400.001128.00125.50-11,365-0.07%
2023/03/131125.5000.00126.5011,3860.07%
2023/03/102132.253137.00130.00-11,387-0.07%
2023/03/081129.502132.00132.00-11,314-0.08%
2023/03/0300.001128.00127.50-11,291-0.08%
2023/03/0200.008127.00127.00-81,288-0.62%
2023/02/241125.5000.00123.5011,2850.08%
2023/02/221124.5000.00124.0011,2840.08%
2023/02/212132.503129.33128.00-11,281-0.08%
2023/02/201126.001128.00129.0001,2690.00%
2023/02/151122.5000.00123.0011,2750.08%
2023/02/102125.501123.50121.0011,2710.08%
2023/02/0910131.101131.50129.5091,2260.73%
2023/02/071128.501130.00131.5001,1790.00%
2023/01/311130.0000.00131.5011,0170.10%
2023/01/1700.001115.00116.00-1817-0.12%
2023/01/131111.0000.00105.5017590.13%
2023/01/121108.501110.50110.0007180.00%
2023/01/119107.789106.11105.5006850.00%
2023/01/0900.000.196.5096.40-0.1668-0.01%
2023/01/0600.000.195.4095.40-0.1685-0.01%
2023/01/0500.00094.6094.6007220.00%
2022/12/280.191.80191.4090.80-0.9843-0.11%
2022/12/27094.7000.0093.8008920.00%
2022/12/22095.6000.0095.3001,1270.00%
2022/12/200.195.5000.0095.500.11,1730.00%
2022/12/1600.001103.00102.50-11,210-0.08%
2022/12/151107.5000.00106.0011,2120.08%
2022/12/142106.502105.25106.0001,2090.00%
2022/12/131105.501103.00103.0001,2010.00%
2022/12/061107.5000.00104.5011,1860.08%
2022/12/0100.00196.9095.40-11,093-0.09%
2022/11/15195.2000.0092.8011,0760.09%
2022/11/1000.00189.1088.10-11,052-0.10%
2022/11/03187.0000.0087.8011,0400.10%
2022/10/19192.80190.6090.6009730.00%
2022/10/1800.00191.0089.60-1965-0.10%
2022/10/14199.0000.0094.8019520.11%
2022/10/1300.001100.0094.30-1938-0.11%
2022/10/121104.501111.00104.0009040.00%
2022/10/071128.501127.00128.0008660.00%
2022/10/062124.001123.00127.5018570.12%
2022/10/052127.251128.00125.0018450.12%
2022/10/0400.0011135.41128.50-11808-1.36%
2022/10/0312133.671133.50132.00117601.45%
2022/09/305130.902130.25136.0037170.42%
2022/09/2900.004130.00130.00-4590-0.68%
2022/09/283122.503120.83118.5005330.00%
2022/09/272117.0000.00125.0025060.40%
2022/09/263122.502119.00114.0014810.21%
2022/09/231122.503123.67123.50-2459-0.44%
2022/09/221115.0000.00120.0014430.23%
2022/09/191118.001117.50116.5004420.00%
2022/09/165123.5000.00120.0054401.13%
2022/08/2900.001113.50115.00-1444-0.23%
2022/08/231119.0000.00120.5015000.20%
2022/08/222121.002118.00118.0004970.00%
2022/08/151114.501107.50107.5004760.00%
2022/08/121104.001109.00109.0004780.00%
2022/08/0800.00199.90101.00-1562-0.18%
2022/08/021100.0000.0098.6015980.17%
2022/07/18198.30296.8597.70-1581-0.17%
2022/07/15195.5000.0093.0015710.18%
2022/06/271131.0000.00132.0015990.17%
2022/06/151141.001139.00139.0005440.00%
2022/06/103144.172142.25141.5015110.20%
2022/05/181122.501125.50128.0003510.00%
2022/05/1700.001122.00120.50-1315-0.32%
2022/05/0300.001115.00115.00-1281-0.36%
2022/04/1500.006117.50118.50-6345-1.74%
2022/04/146129.0000.00122.0063501.71%
2022/04/0600.002139.75143.00-2304-0.66%
2022/03/2200.008166.75169.00-8307-2.60%
2022/03/2100.0010168.40168.50-10308-3.24%
2022/03/0800.002172.75172.00-2366-0.55%
2022/02/241182.5000.00181.5014220.24%
2022/02/161208.001208.50208.5005000.00%
2022/02/091204.0000.00202.0015890.17%
2022/01/241197.504201.25201.00-3667-0.45%
2022/01/2011201.001202.00202.00106641.51%
2022/01/191199.001201.00201.0006620.00%
2022/01/1800.001201.50196.00-1660-0.15%
2022/01/171202.5000.00198.5016660.15%
2022/01/149198.671201.00201.0086681.20%
2022/01/1300.001190.00189.50-1663-0.15%
2022/01/102181.7500.00182.5027070.28%
2022/01/0600.001189.50186.00-1724-0.14%
2022/01/0500.001190.00190.50-1727-0.14%
2022/01/032201.5000.00197.5027350.27%
2021/12/2700.001198.50199.00-1748-0.13%
2021/12/2110196.0500.00203.00107881.27%
2021/12/1700.002197.50195.00-2789-0.25%
2021/12/132209.257210.14208.00-5785-0.64%
2021/12/1000.001220.00219.00-1778-0.13%
2021/12/091210.006212.17209.50-5771-0.65%
2021/12/081214.5000.00213.5017810.13%
2021/12/062219.5000.00219.5027830.26%
2021/12/031231.001229.00228.0007820.00%
2021/12/021219.501221.00225.0007850.00%
2021/12/011212.5000.00212.5017890.13%
2021/11/291216.0000.00215.0017930.13%
2021/11/263223.6700.00217.0037890.38%
2021/11/254232.6300.00231.0047810.51%
2021/11/2400.001229.04227.00-1778-0.13%
2021/11/238238.5000.00236.5087681.04%
2021/11/221241.0000.00238.0017720.13%
2021/11/192244.2500.00249.0027640.26%
2021/11/182251.0000.00247.0027550.26%
2021/11/171261.9600.00260.0017450.14%
2021/11/121273.0013.3273.48279.00-12.3691-1.78%
2021/11/111258.502255.56260.00-1656-0.15%
2021/11/0500.001232.50240.00-1602-0.17%
2021/11/041247.9300.00245.0015900.17%
2021/11/021252.003247.67255.00-2584-0.34%
2021/11/0100.003247.00247.00-3593-0.51%
2021/10/281224.0000.00223.0015840.17%
2021/10/273233.0000.00231.0035790.52%
2021/10/2600.000229.00228.5005810.00%
2021/10/2200.000242.50242.5005700.00%
2021/10/211238.1800.00226.0015590.18%
2021/10/201235.0000.00235.0015470.18%
2021/10/191239.006237.33240.50-5536-0.93%
2021/10/182228.001243.00241.5015220.19%
2021/10/145197.000207.50208.0054731.05%
2021/10/081193.0000.00194.0014680.21%
2021/10/070195.0000.00195.0004740.01%
2021/10/0500.001186.00187.00-1499-0.20%
2021/10/016194.001184.00190.0055070.99%
2021/09/291196.0000.00193.5015160.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音