台通 (8011)-永全-南崁券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
1,633張
產業
上市通信網路類股▲0.40%
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	21.70	0	0.00	21.70	5	11,520	0.04%
2024/05/09	0	0.00	5	23.50	23.25	-5	11,949	-0.04%
2024/05/08	0	0.00	3	22.50	22.50	-3	11,942	-0.03%
2024/04/29	10	22.05	0	0.00	22.00	10	12,078	0.08%
2024/04/25	5	21.86	0	0.00	21.65	5	12,090	0.04%
2024/04/24	5	21.75	0	0.00	21.80	5	12,106	0.04%
2024/04/22	0	0.00	1	24.25	23.85	-1	11,873	-0.01%
2024/04/18	29	26.37	0	0.00	26.15	29	11,732	0.25%
2024/04/17	4	26.00	0	0.00	26.20	4	11,689	0.03%
2024/04/16	12	25.77	5	25.55	25.20	7	11,764	0.06%
2024/04/15	1	25.95	0	0.00	26.00	1	11,791	0.01%
2024/04/12	14	25.82	18	26.28	26.15	-4	11,923	-0.03%
2024/04/11	8	25.69	6	26.03	25.75	2	11,938	0.02%
2024/04/09	0.1	24.55	1	24.25	24.75	-0.9	11,670	-0.01%
2024/04/08	0	0.00	5	24.35	24.40	-5	11,664	-0.04%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/03/29	4	24.20	6	24.09	23.75	-2	11,996	-0.02%
2024/03/28	6	23.68	0	0.00	23.65	6	12,109	0.05%
2024/03/27	2	23.60	0	0.00	23.55	2	12,098	0.02%
2024/03/26	5	24.41	7	23.64	23.40	-2	12,094	-0.02%
2024/03/25	1	25.20	2	25.18	25.20	-1	12,088	-0.01%
2024/03/22	22	25.13	22	25.00	24.90	0	12,232	0.00%
2024/03/21	2	25.58	2	25.58	25.60	0	12,191	0.00%
2024/03/19	5	26.10	33	26.43	25.95	-28	12,325	-0.23%
2024/03/18	49	25.49	20	25.79	25.35	29	12,262	0.24%
2024/03/14	5.1	31.61	5	31.84	31.10	0.1	12,670	0.00%
2024/03/13	39	33.36	57	32.02	32.95	-18	12,421	-0.14%
2024/03/12	0	0.00	17	33.55	33.55	-17	11,124	-0.15%
2024/03/11	51	29.31	2	29.98	30.50	49	10,626	0.46%
2024/03/08	10	27.77	28	27.54	27.75	-18	10,468	-0.17%
2024/03/07	10	27.65	12	27.89	27.00	-2	10,180	-0.02%
2024/03/06	48	30.19	50	29.47	29.20	-2	9,852	-0.02%
2024/03/05	5	28.06	57	28.89	29.25	-52	8,938	-0.58%
2024/03/04	0	0.00	23	26.60	26.60	-23	8,323	-0.28%
2024/03/01	1	23.35	8	24.19	24.20	-7	8,062	-0.09%
2024/02/29	1	23.40	2	23.43	23.40	-1	7,924	-0.01%
2024/02/27	1	23.75	0	0.00	23.70	1	7,886	0.01%
2024/02/23	0	0.00	1	24.30	23.90	-1	7,900	-0.01%
2024/02/22	1	23.95	0	0.00	23.80	1	7,902	0.01%
2024/02/20	1	23.95	1	23.85	23.95	0	7,801	0.00%
2024/02/19	1	24.70	10	23.90	24.65	-9	7,654	-0.12%
2024/02/15	0	0.00	4	24.10	23.80	-4	7,517	-0.05%
2024/02/05	2	24.50	2.2	23.83	24.15	-0.2	7,435	0.00%
2024/02/02	0	0.00	4	23.45	23.40	-4	7,312	-0.05%
2024/02/01	9	23.83	5	22.32	22.60	4	7,361	0.05%
2024/01/31	6	24.10	11	24.21	24.45	-5	7,109	-0.07%
2024/01/30	5	23.63	5	23.93	23.65	0	7,002	0.00%
2024/01/29	0	0.00	7	23.33	23.65	-7	6,916	-0.10%
2024/01/25	0	0.00	1	22.55	22.55	-1	6,862	-0.01%
2024/01/23	10	22.75	0	0.00	22.65	10	6,801	0.15%
2024/01/19	2	22.98	2	22.98	22.95	0	6,692	0.00%
2024/01/18	2.5	23.02	0	0.00	22.95	2.5	6,652	0.04%
2024/01/17	2	22.65	2	23.00	22.80	0	6,572	0.00%
2024/01/16	1	22.50	1	22.60	22.45	0	6,513	0.00%
2024/01/15	0	0.00	1	22.40	22.30	-1	6,476	-0.02%
2024/01/09	1	21.70	0	0.00	21.60	1	6,200	0.02%
2024/01/08	1	22.80	0	0.00	22.60	1	6,059	0.02%
2024/01/05	2	24.90	28	25.16	24.65	-26	5,793	-0.45%
2024/01/04	1	24.35	2	24.05	23.90	-1	5,504	-0.02%
2024/01/03	0	0.00	1	24.00	24.00	-1	5,440	-0.02%
2024/01/02	44	24.38	22	24.53	24.30	22	5,376	0.41%
2023/12/29	1	24.80	37	23.86	24.20	-36	5,264	-0.68%
2023/12/26	0	0.00	4	23.15	23.20	-4	4,801	-0.08%
2023/12/25	2	23.30	5	24.15	22.90	-3	4,752	-0.06%
2023/12/20	3	23.15	3	23.17	23.35	0	4,422	0.00%
2023/12/19	9	23.05	0	0.00	23.35	9	4,249	0.21%
2023/12/18	10	22.10	1	22.60	22.15	9	4,033	0.22%
2023/12/15	2	22.40	0	0.00	22.40	2	3,973	0.05%
2023/12/14	15	22.98	0	0.00	22.70	15	3,887	0.39%
2023/12/13	13	23.39	13	23.84	23.95	0	3,603	0.00%
2023/12/12	19	24.24	15	24.15	23.75	4	3,226	0.12%
2023/12/11	10	21.58	22	22.07	22.35	-12	2,403	-0.50%
2023/12/08	0	0.00	10	20.70	20.35	-10	2,314	-0.43%
2023/12/05	0	0.00	2	19.95	20.10	-2	2,119	-0.09%
2023/12/01	5	19.80	0	0.00	19.70	5	2,059	0.24%
2023/11/29	0	0.00	1	19.55	19.55	-1	2,034	-0.05%
2023/11/24	5	19.40	1	19.55	19.55	4	2,019	0.20%
2023/11/22	0	0.00	9	19.84	19.95	-9	1,929	-0.47%
2023/11/21	39	19.52	20	19.40	19.40	19	1,855	1.02%
2023/11/20	15	18.75	0	0.00	18.80	15	1,715	0.87%
2023/11/16	2	18.55	0	0.00	18.45	2	1,678	0.12%
2023/11/15	3.5	18.80	0	0.00	18.40	3.5	1,664	0.21%
2023/11/14	10	18.39	0	0.00	18.75	10	1,621	0.62%
2023/11/01	1	16.80	0	0.00	16.80	1	1,252	0.08%
2023/09/20	0	0.00	10	19.00	18.95	-10	1,411	-0.71%
2023/09/15	0	0.00	3	19.60	19.25	-3	1,291	-0.23%
2023/09/14	0	0.00	2	19.05	19.05	-2	1,226	-0.16%
2023/09/13	13	18.86	0	0.00	18.65	13	1,190	1.09%
2023/08/18	0	0.00	1	16.70	16.55	-1	2,010	-0.05%
2023/08/15	0	0.00	1	16.25	16.25	-1	2,150	-0.05%
2023/08/14	0	0.00	8	15.90	15.90	-8	2,220	-0.36%
2023/08/10	0	0.00	8	16.65	16.65	-8	2,409	-0.33%
2023/08/09	5	16.90	25	16.65	16.65	-20	2,674	-0.75%
2023/08/08	6	16.83	6	16.75	16.75	0	2,803	0.00%
2023/08/07	0	0.00	3	16.90	17.05	-3	2,874	-0.10%
2023/08/02	7	17.05	7	16.90	16.90	0	2,880	0.00%
2023/08/01	6	17.47	0	0.00	17.40	6	2,874	0.21%
2023/07/31	23	17.34	0	0.00	17.35	23	2,867	0.80%
2023/07/28	2	16.95	0	0.00	17.05	2	2,857	0.07%
2023/07/27	3	17.05	0	0.00	17.05	3	2,865	0.10%
2023/07/25	9	17.11	0	0.00	16.95	9	2,923	0.31%
2023/06/08	0	0.00	3	18.85	18.75	-3	2,299	-0.13%
2023/06/01	0	0.00	1	19.35	19.50	-1	2,016	-0.05%
2023/05/31	0	0.00	1	20.20	19.90	-1	1,945	-0.05%
2023/05/30	0	0.00	2	20.10	19.95	-2	1,860	-0.11%
2023/05/25	0	0.00	3	18.70	18.65	-3	1,532	-0.20%
2023/05/19	3	17.80	0	0.00	17.70	3	1,279	0.23%
2023/05/18	0	0.00	40	17.70	17.70	-40	1,238	-3.23%
2023/05/16	1	17.65	5	17.60	17.85	-4	1,078	-0.37%
2023/05/15	20	17.68	20	17.95	17.40	0	943	0.00%
2023/05/12	0	0.00	6	15.97	16.55	-6	664	-0.90%
2023/05/11	0	0.00	9	15.94	15.05	-9	529	-1.70%
2023/05/08	8	15.36	0	0.00	15.30	8	437	1.83%
2023/05/02	2	15.55	0	0.00	15.40	2	402	0.50%
2023/04/28	5	15.86	0	0.00	15.50	5	382	1.31%
2023/03/28	0	0.00	7	14.66	14.45	-7	178	-3.93%
2023/03/24	2	14.75	0	0.00	14.75	2	179	1.12%
2023/03/23	6	14.78	0	0.00	14.70	6	177	3.38%
2023/03/21	4	14.45	0	0.00	14.65	4	170	2.34%
2023/02/21	0	0.00	5	14.69	14.65	-5	271	-1.84%
2023/02/20	3	14.75	0	0.00	14.70	3	271	1.10%
2023/02/17	2	14.55	0	0.00	14.55	2	269	0.74%
2023/02/09	0	0.00	5	14.50	14.50	-5	279	-1.79%
2023/02/08	0	0.00	2	14.50	14.45	-2	280	-0.71%
2023/02/06	4	14.53	0	0.00	14.55	4	283	1.41%
2023/02/03	3	14.52	3	14.55	14.50	0	284	0.00%
2023/02/02	0	0.00	2	14.55	14.55	-2	284	-0.70%
2023/02/01	2	14.35	0	0.00	14.35	2	283	0.70%
2023/01/05	0	0.00	1	14.35	14.20	-1	298	-0.34%
2023/01/04	0	0.00	1	14.35	14.20	-1	300	-0.33%
2022/12/26	2	14.40	0	0.00	14.35	2	319	0.63%
2022/12/02	0	0.00	3	15.75	15.55	-3	366	-0.82%
2022/11/17	0	0.00	4	14.68	14.55	-4	352	-1.14%
2022/11/10	4	14.40	0	0.00	14.35	4	384	1.04%
2022/10/12	0	0.00	1	14.20	14.35	-1	882	-0.11%
2022/10/07	0	0.00	1	14.90	15.10	-1	882	-0.11%
2022/10/06	0	0.00	0.1	14.65	14.65	-0.1	879	-0.01%
2022/09/23	1	15.20	1	15.00	14.80	0	919	0.00%
2022/09/20	2	15.40	0	0.00	15.40	2	929	0.22%
2022/09/19	0	0.00	35	15.40	15.40	-35	936	-3.74%
2022/09/14	5	16.10	0	0.00	16.10	5	935	0.53%
2022/09/12	3.1	16.20	0	0.00	16.20	3.1	938	0.33%
2022/09/02	3	16.23	2	16.40	16.25	1	932	0.11%
2022/08/31	3	16.30	0	0.00	16.25	3	933	0.32%
2022/08/18	4	16.30	0	0.00	16.30	4	1,103	0.36%
2022/08/12	7	16.30	0	0.00	16.10	7	1,066	0.66%
2022/08/10	22	16.90	12	17.04	16.85	10	1,009	0.99%
2022/08/09	2	16.30	0	0.00	16.30	2	862	0.23%
2022/08/08	5	14.85	4	15.80	16.10	1	760	0.13%
2022/07/27	0	0.00	3	14.65	14.65	-3	640	-0.47%
2022/07/26	0	14.45	0	0.00	14.30	0	644	0.00%
2022/07/25	0	0.00	3	14.48	14.60	-3	642	-0.47%
2022/07/22	1	14.55	0	0.00	14.40	1	642	0.16%
2022/07/21	0	0.00	1	14.35	14.50	-1	645	-0.15%
2022/07/18	3	14.42	0	0.00	14.40	3	648	0.46%
2022/07/15	3	14.25	0	0.00	14.30	3	646	0.46%
2022/07/08	0	0.00	20	14.26	14.25	-20	645	-3.10%
2022/07/07	0	0.00	5	13.59	14.05	-5	631	-0.79%
2022/07/06	10	13.56	0	0.00	13.50	10	624	1.60%
2022/07/01	5	14.30	0	0.00	13.75	5	625	0.80%
2022/06/27	0	0.00	5	15.35	15.30	-5	621	-0.81%
2022/06/22	5	14.95	0	0.00	14.95	5	705	0.71%
2022/06/16	5	15.60	5	16.00	15.45	0	706	0.00%
2022/06/14	5	15.50	0	0.00	15.65	5	707	0.71%
2022/06/09	5	16.40	0	0.00	16.45	5	689	0.72%
2022/05/04	0.1	16.10	0	0.00	15.90	0.1	692	0.01%
2022/03/23	0	0.00	4	17.65	17.65	-4	1,344	-0.30%
2022/03/17	0	0.00	2	17.20	17.25	-2	1,483	-0.13%
2022/03/11	0	0.00	2	17.25	17.05	-2	1,563	-0.13%
2022/03/10	2	17.10	6	17.10	17.10	-4	1,575	-0.25%
2022/03/07	0	0.00	14	16.90	16.70	-14	1,656	-0.85%
2022/02/18	2	18.90	15	18.85	18.85	-13	2,818	-0.46%
2022/02/17	0	0.00	2	18.75	18.65	-2	3,050	-0.07%
2022/02/15	26	18.40	0	0.00	18.40	26	3,095	0.84%
2022/02/11	0	0.00	2	18.95	18.90	-2	3,156	-0.06%
2022/02/10	0	0.00	3	19.05	19.15	-3	3,168	-0.09%
2022/02/09	0	0.00	5	18.98	19.15	-5	3,171	-0.16%
2022/02/08	0	0.00	2	19.05	19.10	-2	3,187	-0.06%
2022/01/21	0	0.00	1	18.30	18.30	-1	3,273	-0.03%
2022/01/14	4	18.81	0	0.00	18.70	4	3,474	0.12%
2022/01/13	2	19.25	0	0.00	19.15	2	3,459	0.06%
2022/01/11	10	19.73	0	0.00	19.40	10	3,449	0.29%
2022/01/07	7	19.73	0	0.00	19.35	7	3,399	0.21%
2022/01/05	0	0.00	17	20.67	20.55	-17	3,336	-0.51%
2022/01/03	0	0.00	1	19.65	19.60	-1	2,973	-0.03%
2021/12/29	0	0.00	1	20.10	20.05	-1	2,998	-0.03%
2021/12/27	0	0.00	3	19.92	20.30	-3	3,010	-0.10%
2021/12/24	1	19.50	0	0.00	19.40	1	2,993	0.03%
2021/12/20	0	0.00	1	19.35	19.35	-1	3,769	-0.03%
2021/12/17	1	19.95	0	0.00	19.70	1	3,756	0.03%
2021/12/16	2	20.05	1	19.95	20.20	1	3,742	0.03%
2021/12/15	0	0.00	2	19.70	19.95	-2	3,711	-0.05%
2021/12/14	6	19.72	0	0.00	19.60	6	3,700	0.16%
2021/12/13	0	0.00	12	20.10	20.30	-12	3,672	-0.33%
2021/12/10	5	19.42	0	0.00	19.55	5	3,596	0.14%
2021/12/09	0	0.00	1	19.95	19.50	-1	3,581	-0.03%
2021/12/08	10	19.30	8	19.43	19.40	2	3,528	0.06%
2021/12/07	0	0.00	1	19.25	19.25	-1	3,516	-0.03%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	3	19.32	0	0.00	19.35	3	3,487	0.09%
2021/12/02	5	19.33	0	0.00	19.00	5	3,444	0.15%
2021/11/26	3	19.20	0	0.00	19.55	3	3,297	0.09%
2021/11/23	20	21.33	13	21.74	20.00	7	3,118	0.22%
2021/11/22	0	0.00	6	20.90	20.90	-6	2,772	-0.22%
2021/11/19	16	19.73	10	18.95	19.00	6	2,662	0.23%
2021/11/18	9	19.81	5	19.70	19.65	4	2,605	0.15%
2021/11/17	45	20.86	13	21.13	21.10	32	2,495	1.28%
2021/11/16	5	20.24	5	19.80	20.35	0	2,149	0.00%
2021/11/15	0	0.00	15	18.65	18.50	-15	1,920	-0.78%
2021/11/11	15	18.68	0	0.00	18.40	15	1,879	0.80%
2021/11/09	5	18.00	1	18.00	17.85	4	1,833	0.22%
2021/11/04	10	18.75	0	0.00	18.40	10	1,807	0.55%
2021/10/27	2	18.25	1	18.30	18.05	1	1,815	0.06%
2021/10/12	0	0.00	20	16.35	16.30	-20	1,845	-1.08%
2021/10/06	0	0.00	1	16.20	16.10	-1	1,889	-0.05%
2021/10/05	5	16.36	4	16.63	16.85	1	1,873	0.05%
2021/10/04	2	16.90	2	16.80	16.80	0	1,858	0.00%
2021/10/01	2	18.00	2	16.90	16.85	0	1,834	0.00%
2021/09/30	3	19.27	16	18.48	18.40	-13	1,779	-0.73%
2021/09/29	52	18.58	23	18.76	19.40	29	1,655	1.75%
2021/09/28	4	18.45	1	18.75	18.90	3	1,268	0.24%
2021/07/26	0	0.00	10	17.95	18.00	-10	1,431	-0.70%
2021/07/19	0	0.00	1	17.35	17.45	-1	1,370	-0.07%
2021/07/14	12	17.58	2	17.30	17.20	10	1,471	0.68%
2021/07/13	2	18.18	0	0.00	17.90	2	1,497	0.13%
2021/07/12	0	0.00	0	17.20	17.05	0	1,516	0.00%
2021/06/25	0	0.00	1	18.25	17.95	-1	1,907	-0.05%
2021/06/23	0	0.00	6	17.91	17.95	-6	1,910	-0.31%
2021/06/18	1	18.00	0	0.00	17.90	1	1,936	0.05%
2021/06/01	6	18.30	6	18.60	18.60	0	2,034	0.00%
2021/05/26	0	0.00	5	16.65	16.60	-5	1,982	-0.25%
2021/05/20	5	15.80	0	0.00	15.50	5	2,066	0.24%
2021/05/11	5	17.30	0	0.00	16.90	5	2,091	0.24%
2021/05/07	0	0.00	5	18.95	19.00	-5	2,082	-0.24%
2021/05/06	5	18.05	0	0.00	18.10	5	2,078	0.24%
2021/05/05	1	18.70	0	0.00	18.30	1	2,109	0.05%
2021/04/28	2	22.00	0	0.00	22.15	2	2,133	0.09%
2021/04/22	1	21.80	0	0.00	21.00	1	2,559	0.04%
2021/04/19	27	22.30	0	0.00	22.30	27	2,888	0.93%
2021/04/16	3	22.40	5	22.15	22.40	-2	2,933	-0.07%
2021/04/15	5	21.75	7	22.10	21.70	-2	2,975	-0.07%
2021/04/14	0.5	21.40	1	21.60	21.35	-0.5	3,042	-0.02%
2021/04/13	2	21.75	0	0.00	21.70	2	3,216	0.06%
2021/04/12	11	22.10	1	22.50	22.50	10	3,698	0.27%
2021/03/31	4	20.65	0	0.00	20.70	4	4,129	0.10%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/23	1	21.25	0	0.00	21.00	1	4,956	0.02%
2021/03/03	0	0.00	1	22.30	22.15	-1	6,453	-0.02%
2021/03/02	5	22.50	0	0.00	21.70	5	6,534	0.08%
2021/02/25	0	0.00	1	22.35	22.15	-1	6,623	-0.02%
2021/02/19	0	0.00	1	22.15	22.15	-1	6,744	-0.01%
2021/02/05	5	20.80	0	0.00	20.80	5	7,153	0.07%
2021/02/02	5	20.60	0	0.00	20.80	5	7,125	0.07%
2021/01/29	0	0.00	10	20.55	20.30	-10	7,088	-0.14%
2021/01/21	6	20.98	1	21.10	20.45	5	6,910	0.07%
2021/01/20	6	21.27	0	0.00	20.40	6	6,827	0.09%
2021/01/19	8	23.17	0	0.00	22.55	8	6,622	0.12%
2021/01/18	2	24.75	0	0.00	25.05	2	6,415	0.03%
2021/01/13	6	25.70	0	0.00	25.45	6	6,071	0.10%
2021/01/12	0	0.00	2	26.90	26.20	-2	6,002	-0.03%
2021/01/11	32	26.02	0	0.00	26.20	32	5,829	0.55%
2021/01/08	1	25.40	0	0.00	25.50	1	5,736	0.02%
2021/01/06	4	26.49	0	0.00	26.75	4	5,537	0.07%
2021/01/05	7	27.81	0	0.00	28.20	7	5,328	0.13%
2021/01/04	3	24.50	23.3	26.56	27.00	-20.3	4,799	-0.42%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/28	0	0.00	40	23.45	23.15	-40	4,176	-0.96%
2020/12/25	40	23.24	1	23.20	23.20	39	4,128	0.94%
2020/12/24	2	23.25	0	0.00	23.00	2	4,072	0.05%
2020/12/23	8	23.25	0	0.00	23.15	8	4,028	0.20%
2020/12/22	1	23.80	2	24.30	22.80	-1	3,982	-0.03%
2020/12/21	7	23.89	0	0.00	23.95	7	3,881	0.18%
2020/12/18	12	24.08	17	24.17	24.25	-5	3,795	-0.13%
2020/12/17	10	23.82	22	23.71	23.80	-12	3,543	-0.34%
2020/12/16	5	22.42	0	0.00	22.35	5	3,186	0.16%
2020/12/15	0	0.00	2	22.40	21.90	-2	3,101	-0.06%
2020/12/14	8	22.59	2	23.00	22.65	6	3,047	0.20%
2020/12/11	6	22.05	0	0.00	22.00	6	2,863	0.21%
2020/12/10	7	22.64	0	0.00	21.95	7	2,791	0.25%
2020/12/09	0	0.00	7	21.52	22.45	-7	2,641	-0.26%
2020/12/08	0	0.00	3	21.32	21.55	-3	2,466	-0.12%
2020/12/07	3	21.10	24	20.75	21.40	-21	2,386	-0.88%
2020/12/04	1	21.00	2	20.75	20.75	-1	2,269	-0.04%
2020/12/03	12	20.07	0	0.00	19.60	12	2,102	0.57%
2020/12/02	5	20.44	11	20.10	19.90	-6	2,081	-0.29%
2020/12/01	2	19.38	2	19.90	20.50	0	1,915	0.00%
2020/11/30	2	19.08	1	19.05	19.35	1	1,680	0.06%
2020/11/26	1	18.35	2	18.80	18.80	-1	1,532	-0.07%
2020/11/19	0	0.00	2	18.00	18.00	-2	1,178	-0.17%
2020/11/17	17	18.56	13	18.75	18.30	4	1,088	0.37%
2020/11/16	10	17.10	12	17.70	19.00	-2	931	-0.21%
2020/11/13	2	17.15	2	17.40	17.30	0	726	0.00%
2020/09/18	0	0.00	4	17.80	17.90	-4	1,558	-0.26%
2020/09/15	0	0.00	1	18.00	17.65	-1	1,716	-0.06%
2020/09/11	0	0.00	3	17.40	17.40	-3	1,757	-0.17%
2020/08/28	0.1	17.65	0	0.00	17.35	0.1	2,032	0.00%
2020/08/25	0	0.00	7	17.35	17.45	-7	2,085	-0.34%
2020/08/14	1	17.10	0	0.00	17.10	1	2,403	0.04%
2020/07/09	0	0.00	5	19.90	19.80	-5	3,635	-0.14%
2020/07/08	0	0.00	5	20.00	19.85	-5	3,600	-0.14%
2020/07/07	2	20.15	0	0.00	20.00	2	3,563	0.06%
2020/07/06	7	20.49	0	0.00	20.75	7	3,495	0.20%
2020/07/03	0	0.00	6	19.53	19.65	-6	3,332	-0.18%
2020/07/02	3	19.10	0	0.00	19.35	3	3,275	0.09%
2020/07/01	13	19.67	0	0.00	19.20	13	3,230	0.40%
2020/06/30	2	19.40	2	19.10	19.65	0	3,108	0.00%
2020/06/29	0	0.00	2	18.40	18.40	-2	2,947	-0.07%
2020/06/24	2	18.25	0	0.00	18.30	2	2,928	0.07%
2020/06/22	17	18.60	15	19.05	18.75	2	2,874	0.07%
2020/06/05	0	0.00	2	17.45	17.70	-2	2,543	-0.08%
2020/06/04	0	0.00	1	17.70	17.80	-1	2,528	-0.04%
2020/06/03	2	17.15	15	17.13	17.20	-13	2,440	-0.53%
2020/06/02	4	16.75	0	0.00	16.75	4	2,414	0.17%
2020/05/27	10	16.85	0	0.00	17.10	10	2,338	0.43%
2020/05/22	6	16.76	20	17.80	16.65	-14	2,221	-0.63%
2020/05/20	10	19.00	0	0.00	18.90	10	2,000	0.50%
2020/05/19	12	20.00	2	19.85	20.00	10	1,898	0.53%
2020/05/18	2	20.65	0	0.00	20.80	2	1,744	0.11%
2020/05/14	0	0.00	9	19.57	18.55	-9	1,337	-0.67%
2020/05/11	6	17.80	3	18.25	17.60	3	1,079	0.28%
2020/05/07	1	17.65	0	0.00	17.65	1	979	0.10%
2020/05/05	0	0.00	29	17.65	17.60	-29	910	-3.19%
2020/05/04	0	0.00	2	16.15	17.90	-2	798	-0.25%
2020/04/29	2	15.10	0	0.00	14.95	2	615	0.33%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/04/21	3	12.45	0	0.00	12.00	3	491	0.61%
2020/04/17	3	13.10	0	0.00	12.70	3	502	0.60%
2020/04/13	2	12.10	0	0.00	12.10	2	499	0.40%
2020/03/11	0	0.00	5	14.90	14.20	-5	960	-0.52%
2020/03/05	3	14.85	3	14.95	14.90	0	935	0.00%
2020/03/02	1	14.20	0	0.00	14.80	1	945	0.11%
2020/02/18	29	15.45	0	0.00	15.45	29	1,031	2.81%
2020/02/12	1	15.45	0	0.00	15.50	1	1,054	0.09%
2020/01/15	5	17.75	0	0.00	17.60	5	1,011	0.49%
2020/01/09	0	0.00	36	16.81	16.70	-36	978	-3.68%
2020/01/02	0	0.00	1	18.20	18.20	-1	933	-0.11%
2019/12/31	1	18.10	3	18.15	18.15	-2	888	-0.23%
2019/12/30	0	0.00	13	18.25	18.25	-13	859	-1.51%
2019/12/27	50	17.60	0	0.00	18.50	50	808	6.19%
2019/12/26	0	0.00	2	16.55	17.30	-2	561	-0.36%
2019/12/20	2	16.00	0	0.00	15.95	2	520	0.38%
2019/12/03	0	0.00	1	15.65	15.80	-1	547	-0.18%
2019/12/02	1	15.50	0	0.00	15.55	1	548	0.18%
2019/11/18	3	16.55	3	16.85	16.65	0	511	0.00%
2019/11/08	2	15.80	2	15.80	15.80	0	392	0.00%
2019/10/08	1	15.70	1	15.75	15.70	0	428	0.00%
2019/10/01	1	16.00	0	0.00	16.05	1	475	0.21%
2019/09/27	0	0.00	18	16.55	16.10	-18	471	-3.82%
2019/09/26	19	16.95	0	0.00	16.95	19	441	4.30%
2019/06/14	2	16.58	2	16.35	16.60	0	786	0.00%
2019/06/06	1	15.95	1	15.95	16.00	0	838	0.00%
2019/05/14	1	15.85	1	16.20	16.30	0	1,077	0.00%
2019/05/09	1	17.55	0	0.00	17.50	1	1,137	0.09%
2019/04/17	0	0.00	3	19.45	19.40	-3	1,293	-0.23%
2019/04/15	3	19.55	0	0.00	19.35	3	1,174	0.26%
2019/02/21	20	19.15	1	19.25	19.05	19	1,477	1.29%
2019/02/12	0	0.00	4	19.00	18.90	-4	1,434	-0.28%
2019/01/29	3	19.00	36	19.15	19.25	-33	1,394	-2.37%
2019/01/03	36	18.60	0	0.00	18.35	36	1,112	3.24%
2018/12/24	1	18.50	0	0.00	18.40	1	1,048	0.10%
2018/12/12	1	19.40	0	0.00	19.10	1	940	0.11%
2018/12/07	0	0.00	4	18.50	18.15	-4	756	-0.53%
2018/12/05	7	18.11	5	18.50	18.30	2	670	0.30%
2018/11/21	0	0.00	2	17.05	16.95	-2	424	-0.47%
2018/11/16	2	16.25	0	0.00	16.40	2	405	0.49%
2018/11/08	1	17.25	1	17.05	16.45	0	363	0.00%
2018/11/01	0	0.00	2	15.70	15.70	-2	353	-0.57%
2018/10/31	2	15.65	0	0.00	15.60	2	350	0.57%
2018/09/28	13	18.33	13	18.77	18.95	0	540	0.00%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,165	-0.09%
2018/07/23	1	20.50	0	0.00	19.55	1	1,155	0.09%
2018/07/10	1	18.90	0	0.00	19.00	1	938	0.11%
2018/07/04	3	19.60	3	19.40	19.60	0	937	0.00%
2018/06/29	3	19.98	3	21.15	21.15	0	932	0.00%
2018/06/12	0	0.00	4	21.05	21.00	-4	925	-0.43%
2018/06/11	3	21.20	4	21.41	21.20	-1	912	-0.11%
2018/06/08	5	22.70	2	22.05	21.55	3	886	0.34%
2018/06/07	0	0.00	2	21.50	22.00	-2	731	-0.27%
2018/06/05	4	21.33	10	21.64	21.35	-6	662	-0.91%
2018/06/04	0	0.00	11	20.42	20.45	-11	521	-2.11%
2018/06/01	0	0.00	17	18.43	18.60	-17	419	-4.06%
2018/05/31	0	0.00	2	18.20	18.10	-2	415	-0.48%
2018/05/30	12	18.18	0	0.00	18.05	12	414	2.90%
2018/05/29	5	18.30	0	0.00	18.45	5	414	1.21%
2018/05/22	0	0.00	1	18.05	18.00	-1	414	-0.24%
2018/05/14	10	19.10	0	0.00	19.05	10	445	2.24%
2018/04/09	0	0.00	1	18.90	18.90	-1	741	-0.13%
2018/04/03	1	19.20	0	0.00	19.30	1	736	0.14%
2018/03/31	1	20.60	5	20.60	20.60	-4	702	-0.57%
2018/03/07	0	0.00	2	18.70	18.50	-2	623	-0.32%
2018/03/06	2	18.50	2	18.65	18.50	0	633	0.00%
2018/01/11	0	0.00	5	20.80	20.50	-5	651	-0.77%
2018/01/08	3	22.60	3	22.32	21.15	0	636	0.00%
2018/01/05	5	21.91	0	0.00	21.80	5	609	0.82%
2018/01/04	0	0.00	3	20.75	21.55	-3	529	-0.57%