矽創 (8016)-永全-南崁券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
262.5
漲跌
▼5.5
漲幅
-2.05%
成交量
1,471張
產業
上市半導體類股▼0.66%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	265.50	0	0.00	262.50	0.1	1,585	0.00%
2024/05/13	2	265.50	0	0.00	264.00	2	1,574	0.13%
2024/04/29	0	0.00	1	275.50	277.50	-1	1,524	-0.07%
2024/04/11	0	0.00	1	291.00	291.50	-1	1,500	-0.07%
2024/04/02	2	293.50	0	0.00	293.50	2	1,475	0.14%
2024/03/28	1	304.00	0.7	298.50	300.00	0.3	1,459	0.02%
2024/03/20	0	0.00	2	319.00	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	1	303.00	300.00	-1	1,245	-0.08%
2024/03/12	0	0.00	2	285.50	287.50	-2	1,109	-0.18%
2024/03/06	1	299.00	0	0.00	296.50	1	1,118	0.09%
2024/03/05	3	305.17	0	0.00	305.50	3	1,126	0.27%
2024/03/04	0	0.00	1.5	308.00	308.00	-1.5	1,105	-0.13%
2024/03/01	0	0.00	2	296.00	296.50	-2	1,066	-0.19%
2024/02/21	1	290.50	0	0.00	290.50	1	1,097	0.09%
2024/01/23	0	0.00	1	281.00	280.50	-1	1,222	-0.08%
2024/01/09	0	0.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/03	0	0.00	10	280.00	278.00	-10	1,370	-0.73%
2023/12/29	0	0.00	12	278.00	278.00	-12	1,358	-0.88%
2023/12/25	1	277.00	1	279.00	274.00	0	1,379	0.00%
2023/12/22	4	279.88	9	279.94	281.00	-5	1,400	-0.36%
2023/12/14	1	291.00	2	295.00	293.00	-1	1,463	-0.07%
2023/12/06	0	0.00	54	290.09	290.50	-54	1,871	-2.89%
2023/12/05	2	286.00	0	0.00	284.50	2	1,910	0.10%
2023/12/04	2	293.25	0	0.00	291.50	2	1,937	0.10%
2023/11/30	10	289.00	2	292.00	289.00	8	2,143	0.37%
2023/11/29	0	0.00	20	294.50	294.50	-20	2,153	-0.93%
2023/11/27	6	289.67	2	290.50	289.00	4	2,151	0.19%
2023/11/24	0	0.00	4	293.50	293.50	-4	2,168	-0.18%
2023/11/21	0	0.00	2	292.00	289.50	-2	2,179	-0.09%
2023/11/16	2	286.00	0	0.00	285.00	2	2,163	0.09%
2023/11/14	0	0.00	1	290.00	292.00	-1	2,152	-0.05%
2023/11/10	8	285.75	0	0.00	284.50	8	2,169	0.37%
2023/11/08	2	292.00	2	288.75	288.50	0	2,201	0.00%
2023/11/06	1	285.50	1	285.00	285.50	0	2,204	0.00%
2023/11/03	10	288.00	0	0.00	283.00	10	2,222	0.45%
2023/11/02	5	287.00	10	295.00	296.50	-5	2,199	-0.23%
2023/11/01	5	290.00	10	290.00	290.00	-5	2,204	-0.23%
2023/10/31	0	0.00	1	287.00	285.00	-1	2,249	-0.04%
2023/10/30	2	283.00	2	284.50	285.00	0	2,303	0.00%
2023/10/27	0	0.00	1	270.50	270.50	-1	2,318	-0.04%
2023/10/20	1	288.00	1	287.00	287.00	0	2,323	0.00%
2023/10/19	5	289.20	3	283.00	284.50	2	2,309	0.09%
2023/10/18	1	286.00	1	282.50	282.50	0	2,282	0.00%
2023/10/03	0	0.00	5	285.40	280.00	-5	2,411	-0.21%
2023/10/02	11	275.23	0	0.00	277.50	11	2,399	0.46%
2023/09/28	0	0.00	2	277.50	278.50	-2	2,394	-0.08%
2023/09/27	5	277.00	0	0.00	278.50	5	2,398	0.21%
2023/09/20	0	0.00	5	295.20	286.50	-5	2,359	-0.21%
2023/09/19	15	293.27	10	286.00	295.50	5	2,340	0.21%
2023/09/18	6	304.83	2	299.00	293.00	4	2,278	0.18%
2023/09/15	13	309.08	18	307.53	302.50	-5	2,202	-0.23%
2023/09/14	0	0.00	13	300.88	300.00	-13	2,129	-0.61%
2023/09/13	14	295.86	0	0.00	295.00	14	2,083	0.67%
2023/09/12	7	294.71	1	296.50	292.00	6	2,032	0.30%
2023/09/11	2	292.00	7	287.00	291.50	-5	1,953	-0.26%
2023/09/08	5	276.00	0	0.00	277.50	5	1,835	0.27%
2023/09/06	1	271.50	1	274.50	273.50	0	1,764	0.00%
2023/09/05	6	266.42	7	270.93	279.00	-1	1,684	-0.06%
2023/08/29	1	246.00	1	241.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	2	243.00	243.50	-2	1,513	-0.13%
2023/08/25	3	237.00	0	0.00	236.00	3	1,490	0.20%
2023/08/17	0	0.00	1	239.00	239.00	-1	1,437	-0.07%
2023/08/15	11	237.45	0	0.00	239.50	11	1,409	0.78%
2023/08/08	1	235.50	1	236.00	236.50	0	1,347	0.00%
2023/08/04	0	0.00	2	236.00	234.00	-2	1,299	-0.15%
2023/08/02	5	232.90	1	230.50	230.00	4	1,240	0.32%
2023/08/01	0	0.00	1	229.50	230.50	-1	1,170	-0.09%
2023/07/21	0	0.00	1	217.50	221.00	-1	1,087	-0.09%
2023/07/17	0	0.00	1	218.50	216.50	-1	1,106	-0.09%
2023/07/13	3	226.50	0.2	221.50	219.00	2.8	1,114	0.25%
2023/07/11	5	247.00	0	0.00	246.00	5	1,053	0.47%
2023/07/06	0.2	249.50	0	0.00	250.50	0.2	1,113	0.02%
2023/07/04	0	0.00	1	246.00	250.00	-1	1,111	-0.09%
2023/06/30	5	234.00	0	0.00	234.50	5	1,080	0.46%
2023/06/08	0	0.00	2	236.75	234.50	-2	1,430	-0.14%
2023/05/29	0	0.00	1	225.50	225.50	-1	1,518	-0.07%
2023/05/11	1	219.50	0	0.00	218.00	1	1,984	0.05%
2023/05/05	1	224.50	1	223.50	223.50	0	2,108	0.00%
2023/05/04	1	223.00	0	0.00	222.50	1	2,137	0.05%
2023/04/19	1	243.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	11	246.36	0	0.00	245.00	11	2,353	0.47%
2023/04/17	6	251.08	0	0.00	250.00	6	2,362	0.25%
2023/04/14	1	246.50	1	251.50	253.00	0	2,356	0.00%
2023/04/13	3	246.50	0	0.00	245.50	3	2,364	0.13%
2023/04/12	2	249.50	2	251.00	252.50	0	2,351	0.00%
2023/04/11	1	250.00	1	249.50	250.50	0	2,318	0.00%
2023/04/06	0	0.00	1	235.00	235.00	-1	2,228	-0.04%
2023/03/30	0	0.00	1	234.50	234.50	-1	2,202	-0.05%
2023/03/28	3	246.83	2	238.75	235.50	1	2,189	0.05%
2023/03/21	1	241.00	2	238.00	237.50	-1	2,061	-0.05%
2023/03/20	1	232.00	0	0.00	233.00	1	2,014	0.05%
2023/03/17	1	229.50	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	3	228.33	227.50	-3	1,866	-0.16%
2023/03/15	0	0.00	2	226.00	225.00	-2	1,855	-0.11%
2023/03/13	1	223.00	0	0.00	224.50	1	1,888	0.05%
2023/03/10	12	226.92	0	0.00	223.50	12	1,881	0.64%
2023/03/09	1	235.00	0	0.00	233.00	1	1,870	0.05%
2023/03/07	1	228.00	1	232.50	231.50	0	1,861	0.00%
2023/03/06	0	0.00	1	234.50	233.00	-1	1,851	-0.05%
2023/03/03	1	232.00	1	235.50	229.50	0	1,840	0.00%
2023/03/02	0	0.00	1	227.00	232.50	-1	1,832	-0.05%
2023/02/24	5	228.60	1	228.00	228.00	4	1,806	0.22%
2023/02/23	2	238.50	3	239.17	236.50	-1	1,774	-0.06%
2023/02/22	8	233.44	1	235.50	233.00	7	1,743	0.40%
2023/02/21	3	241.17	1	244.00	243.00	2	1,700	0.12%
2023/02/20	1	225.50	0	0.00	226.00	1	1,603	0.06%
2023/02/15	0	0.00	2	211.00	208.50	-2	1,628	-0.12%
2023/02/09	0	0.00	1	219.50	216.50	-1	1,892	-0.05%
2023/02/08	1	219.00	1	216.50	222.50	0	1,877	0.00%
2023/02/07	2	215.50	0	0.00	215.00	2	1,805	0.11%
2023/02/01	1	215.00	1	214.50	214.50	0	1,751	0.00%
2023/01/31	1	210.50	1	209.50	211.50	0	1,696	0.00%
2023/01/11	0	0.00	10	186.50	186.50	-10	1,586	-0.63%
2023/01/10	0	0.00	1	185.50	185.00	-1	1,629	-0.06%
2023/01/09	5	189.00	0	0.00	190.00	5	1,648	0.30%
2023/01/06	0	0.00	1	190.00	189.00	-1	1,646	-0.06%
2022/12/30	5	180.00	0	0.00	177.50	5	1,578	0.32%
2022/12/29	0	0.00	2	177.50	178.00	-2	1,591	-0.13%
2022/12/20	2	174.50	0	0.00	172.50	2	1,668	0.12%
2022/12/16	0	0.00	1	182.00	185.00	-1	1,675	-0.06%
2022/12/14	1	180.50	0	0.00	181.00	1	1,653	0.06%
2022/12/13	1	180.00	0	0.00	176.50	1	1,651	0.06%
2022/11/24	1	190.50	0	0.00	192.00	1	1,717	0.06%
2022/11/23	1	187.00	0	0.00	186.50	1	1,717	0.06%
2022/11/22	0	0.00	2	187.50	186.50	-2	1,735	-0.12%
2022/11/18	1	194.00	1	195.00	189.50	0	1,780	0.00%
2022/11/17	2	191.75	2	192.25	193.00	0	1,780	0.00%
2022/11/14	1	190.00	4	189.25	189.50	-3	1,836	-0.16%
2022/11/11	2	203.75	4	199.00	196.00	-2	1,828	-0.11%
2022/11/10	4	195.00	1	194.50	197.00	3	1,764	0.17%
2022/11/09	3	195.17	7	194.64	195.00	-4	1,682	-0.24%
2022/11/08	0	0.00	1	186.50	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	2	178.00	178.50	-2	1,581	-0.13%
2022/11/03	0	0.00	2	171.50	173.50	-2	1,581	-0.13%
2022/11/02	3	172.67	0	0.00	172.00	3	1,590	0.19%
2022/10/26	1	167.50	0	0.00	166.50	1	1,634	0.06%
2022/10/25	2	171.50	0	0.00	168.00	2	1,633	0.12%
2022/10/24	0	0.00	5	177.50	173.50	-5	1,663	-0.30%
2022/10/21	1	174.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	0	0.00	5	172.00	175.00	-5	1,663	-0.30%
2022/10/19	2	177.50	0	0.00	176.50	2	1,662	0.12%
2022/10/18	3	179.17	9	179.33	180.00	-6	1,674	-0.36%
2022/10/17	3	175.00	0	0.00	178.00	3	1,693	0.18%
2022/10/14	0	0.00	3	164.67	169.50	-3	1,688	-0.18%
2022/10/13	1	160.50	0	0.00	156.00	1	1,706	0.06%
2022/10/12	3	165.00	7	164.36	165.00	-4	1,700	-0.24%
2022/10/11	1	168.00	0	0.00	166.00	1	1,710	0.06%
2022/10/06	10	175.40	10	172.60	175.50	0	1,740	0.00%
2022/10/05	0	0.00	4	172.25	170.50	-4	1,768	-0.23%
2022/10/04	5	169.00	0	0.00	170.50	5	1,794	0.28%
2022/10/03	5	162.00	0	0.00	164.50	5	1,787	0.28%
2022/09/30	1	155.00	0	0.00	164.50	1	1,810	0.06%
2022/09/28	1	156.50	0	0.00	155.00	1	1,810	0.06%
2022/09/23	2	166.25	0	0.00	165.00	2	1,824	0.11%
2022/09/21	2	168.00	0	0.00	168.00	2	1,841	0.11%
2022/09/19	1	168.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	3	172.17	0	0.00	170.50	3	1,856	0.16%
2022/09/15	1	179.00	0	0.00	176.00	1	1,872	0.05%
2022/09/14	1	178.00	0	0.00	178.00	1	1,895	0.05%
2022/09/06	1	174.50	3	175.00	174.00	-2	1,888	-0.11%
2022/08/31	0	0.00	1	191.00	190.50	-1	1,831	-0.05%
2022/08/29	0	0.00	2	184.50	185.50	-2	1,841	-0.11%
2022/08/26	3	192.00	1	191.50	189.50	2	1,829	0.11%
2022/08/25	0	0.00	3	188.83	188.50	-3	1,811	-0.17%
2022/08/24	0	0.00	12	185.88	186.00	-12	1,821	-0.66%
2022/08/23	2	185.50	0	0.00	188.50	2	1,810	0.11%
2022/08/22	3	190.50	5	189.20	188.00	-2	1,794	-0.11%
2022/08/19	1	181.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	5	180.70	0	0.00	180.50	5	1,706	0.29%
2022/08/15	4	179.75	1	178.50	180.00	3	1,643	0.18%
2022/08/12	7	174.93	5	177.60	179.50	2	1,602	0.12%
2022/08/09	2	166.00	0	0.00	167.00	2	1,526	0.13%
2022/08/05	0	0.00	1	166.00	166.00	-1	1,519	-0.07%
2022/08/02	1	161.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	1	169.50	167.50	-1	1,477	-0.07%
2022/07/28	2	163.00	0	0.00	160.00	2	1,453	0.14%
2022/07/25	2	162.75	1	164.00	164.00	1	1,440	0.07%
2022/07/22	3	171.50	2	169.00	169.00	1	1,432	0.07%
2022/07/20	2	157.50	2	156.75	155.50	0	1,379	0.00%
2022/07/18	1	146.00	2	146.50	148.00	-1	1,375	-0.07%
2022/07/15	3	142.50	0	0.00	142.00	3	1,376	0.22%
2022/07/14	1	139.00	2	139.50	142.50	-1	1,371	-0.07%
2022/07/13	1	170.00	2	170.00	170.00	-1	1,340	-0.07%
2022/07/12	3	176.00	0	0.00	170.50	3	1,298	0.23%
2022/07/04	0	0.00	2	187.50	187.00	-2	1,244	-0.16%
2022/07/01	2	196.00	3	189.50	188.00	-1	1,253	-0.08%
2022/06/30	0	0.00	1	200.50	200.00	-1	1,230	-0.08%
2022/06/29	1	205.00	1	204.00	206.00	0	1,225	0.00%
2022/06/24	2	210.50	1	207.00	207.00	1	1,247	0.08%
2022/06/23	1	204.50	0	0.00	202.50	1	1,243	0.08%
2022/06/20	1	221.00	0	0.00	218.00	1	1,211	0.08%
2022/06/08	2	253.50	0	0.00	252.50	2	1,441	0.14%
2022/06/02	1	263.00	0	0.00	262.50	1	1,529	0.07%
2022/05/18	1	252.00	0	0.00	250.50	1	1,608	0.06%
2022/05/03	1	258.50	0	0.00	259.00	1	1,701	0.06%
2022/04/22	0	0.00	8	261.00	262.00	-8	1,732	-0.46%
2022/04/21	1	269.00	7	268.00	265.00	-6	1,742	-0.34%
2022/04/01	0	0.00	20	290.50	294.50	-20	1,990	-1.00%
2022/03/30	2	294.00	0	0.00	292.50	2	2,015	0.10%
2022/03/28	0	0.00	10	296.00	297.00	-10	2,053	-0.49%
2022/03/25	1	300.50	0	0.00	299.00	1	2,090	0.05%
2022/03/23	1	301.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	299.50	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	306.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	16	309.00	2	307.25	306.50	14	2,530	0.55%
2022/03/17	20	300.50	20	305.00	304.50	0	2,439	0.00%
2022/03/16	20	296.00	20	293.50	293.50	0	2,409	0.00%
2022/03/15	10	294.00	0	0.00	291.50	10	2,446	0.41%
2022/03/14	10	305.00	1	302.00	303.00	9	2,467	0.36%
2022/03/11	10	305.00	1	303.00	305.50	9	2,513	0.36%
2022/03/10	3	311.33	1	307.00	307.00	2	2,515	0.08%
2022/03/09	1	295.00	1	294.00	296.50	0	2,504	0.00%
2022/03/07	0	0.00	1	284.00	284.50	-1	2,646	-0.04%
2022/03/04	0	0.00	2	295.50	296.00	-2	2,646	-0.08%
2022/02/24	1	291.00	14	296.50	288.00	-13	2,757	-0.47%
2022/02/23	0	0.00	1	294.00	299.00	-1	2,762	-0.04%
2022/02/22	1	291.00	0	0.00	290.50	1	2,794	0.04%
2022/02/18	1	295.50	1	294.50	298.50	0	3,020	0.00%
2022/02/15	0	0.00	1	295.00	293.00	-1	3,126	-0.03%
2022/02/11	0	0.00	1	296.00	298.00	-1	3,197	-0.03%
2022/02/09	1	292.00	0	0.00	293.00	1	3,278	0.03%
2022/01/24	1	287.00	0	0.00	287.00	1	3,580	0.03%
2022/01/20	0	0.00	1	287.00	293.50	-1	3,782	-0.03%
2022/01/19	1	287.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	14	294.50	0	0.00	294.00	14	3,849	0.36%
2022/01/12	1	287.00	2	290.00	286.50	-1	3,910	-0.03%
2022/01/11	1	300.50	0	0.00	297.00	1	3,877	0.03%
2022/01/05	1	306.50	1	306.00	306.00	0	3,848	0.00%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/27	1	324.00	0	0.00	320.50	1	3,900	0.03%
2021/12/22	3	330.17	1	328.00	321.50	2	3,997	0.05%
2021/12/21	0	0.00	2	321.25	325.50	-2	3,980	-0.05%
2021/12/17	2	332.00	1	330.50	332.00	1	3,915	0.03%
2021/12/16	3	312.83	2	318.50	324.00	1	3,764	0.03%
2021/12/15	0	0.00	2	301.75	305.00	-2	3,654	-0.05%
2021/12/14	1	291.50	0	0.00	289.50	1	3,658	0.03%
2021/12/13	1	303.00	2	302.00	301.50	-1	3,658	-0.03%
2021/12/08	0	0.00	1	313.00	311.00	-1	3,699	-0.03%
2021/12/07	1	306.00	0	0.00	306.00	1	3,700	0.03%
2021/12/02	0	0.00	12	296.29	298.00	-12	3,762	-0.32%
2021/12/01	1	291.50	0	0.00	292.50	1	3,835	0.03%
2021/11/30	5	282.00	0	0.00	280.50	5	3,814	0.13%
2021/11/29	5	265.00	10	275.50	277.50	-5	3,903	-0.13%
2021/11/24	10	279.00	11	283.68	287.00	-1	4,042	-0.02%
2021/11/23	6	282.00	1	288.00	281.50	5	4,097	0.12%
2021/11/22	0.1	295.50	0	0.00	293.50	0.1	4,133	0.00%
2021/11/19	0	0.00	1	292.50	292.00	-1	4,185	-0.02%
2021/11/18	2.4	297.56	1	295.50	295.00	1.4	4,226	0.03%
2021/11/17	1	292.00	1	295.50	294.50	0	4,156	0.00%
2021/11/16	2	279.25	2	280.50	279.50	0	4,088	0.00%
2021/11/15	0	0.00	1	284.00	282.00	-1	4,145	-0.02%
2021/11/10	4	277.88	2	276.75	277.00	2	4,362	0.05%
2021/11/09	2	276.00	11	275.86	274.50	-9	4,386	-0.21%
2021/11/08	2	270.50	1	269.00	269.00	1	4,397	0.02%
2021/11/05	20	260.50	21	261.88	267.00	-1	4,471	-0.02%
2021/11/03	0	0.00	3	247.50	251.50	-3	4,568	-0.07%
2021/11/02	3	243.00	10	246.00	241.50	-7	4,599	-0.15%
2021/11/01	1	261.00	0	0.00	256.50	1	4,606	0.02%
2021/10/29	12	271.00	2	266.50	266.50	10	4,638	0.22%
2021/10/27	5	252.50	5	255.00	255.50	0	4,724	0.00%
2021/10/26	0	0.00	12	252.67	250.00	-12	4,991	-0.24%
2021/10/25	10	242.50	0	0.00	245.50	10	5,128	0.19%
2021/10/21	2	238.50	4	249.00	238.50	-2	5,459	-0.04%
2021/10/20	1	232.00	2	237.25	239.50	-1	5,474	-0.02%
2021/10/19	0	0.00	5	232.50	233.00	-5	5,619	-0.09%
2021/10/15	1	229.00	5	229.00	229.50	-4	5,886	-0.07%
2021/10/14	5	222.00	1	226.50	224.00	4	5,979	0.07%
2021/10/13	2	226.75	0	0.00	219.00	2	6,072	0.03%
2021/10/12	3	229.17	0	0.00	226.50	3	6,150	0.05%
2021/10/08	2	238.50	0	0.00	234.00	2	6,171	0.03%
2021/10/05	2	229.00	2	228.50	234.00	0	6,220	0.00%
2021/10/04	2	227.00	0	0.00	225.50	2	6,212	0.03%
2021/09/29	4	242.00	1	238.00	238.00	3	6,259	0.05%
2021/09/28	1	254.50	0	0.00	251.50	1	6,289	0.02%
2021/09/16	1	265.00	0	0.00	262.00	1	6,603	0.02%
2021/09/14	2	265.50	0	0.00	265.00	2	6,601	0.03%
2021/09/10	0	0.00	2	273.50	273.00	-2	6,664	-0.03%
2021/09/09	1	273.50	0	0.00	267.50	1	6,652	0.02%
2021/09/07	0	0.00	2	262.50	261.00	-2	6,637	-0.03%
2021/09/06	4	262.50	0	0.00	256.00	4	6,635	0.06%
2021/09/03	0	0.00	7	286.50	279.50	-7	6,547	-0.11%
2021/09/02	1	291.50	1	298.00	284.50	0	6,613	0.00%
2021/09/01	15	297.60	0	0.00	300.00	15	6,627	0.23%
2021/08/31	1	296.00	0	0.00	295.00	1	6,708	0.01%
2021/08/30	1	299.50	0	0.00	301.00	1	6,707	0.01%
2021/08/25	1	309.00	0	0.00	309.00	1	6,766	0.01%
2021/08/18	1	321.00	0	0.00	335.00	1	7,063	0.01%
2021/08/10	1	379.50	1	379.50	379.50	0	7,468	0.00%
2021/08/09	3	385.83	10	386.70	363.50	-7	7,435	-0.09%
2021/08/06	1	387.00	3	392.00	393.00	-2	7,460	-0.03%
2021/08/04	8	389.25	1	382.56	393.50	7	7,638	0.09%
2021/08/02	3	404.00	1	409.00	398.50	2	7,647	0.03%
2021/07/30	3	381.50	4	383.50	384.00	-1	7,545	-0.01%
2021/07/29	5	358.80	5	349.40	367.50	0	7,392	0.00%
2021/07/27	2	381.00	3	379.33	382.00	-1	7,221	-0.01%
2021/07/26	0	0.00	2	356.50	366.50	-2	7,111	-0.03%
2021/07/23	1	337.00	0	0.00	333.50	1	7,111	0.01%
2021/07/22	2	326.52	2	328.50	335.00	0	7,145	0.00%
2021/07/21	0	0.00	2	313.00	314.00	-2	7,007	-0.03%
2021/07/20	2	304.50	0	0.00	303.00	2	7,035	0.03%
2021/07/19	1	323.00	2	312.75	318.00	-1	7,030	-0.01%
2021/07/16	1	310.00	1	316.00	311.50	0	7,035	0.00%
2021/07/15	1	300.50	0	0.00	307.50	1	7,023	0.01%
2021/07/13	1	316.00	1	297.00	298.50	0	7,101	0.00%
2021/07/12	0	0.00	0	313.50	311.00	0	7,101	0.00%
2021/07/09	1	314.50	1	311.50	314.50	0	7,116	0.00%
2021/07/05	1	321.50	1	325.00	319.50	0	7,090	0.00%
2021/07/02	1	305.00	1	306.50	310.50	0	7,089	0.00%
2021/06/30	3	307.83	4	309.50	313.00	-1	7,006	-0.01%
2021/06/29	1	297.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	1	291.00	0	0.00	291.00	1	6,829	0.01%
2021/06/24	1	287.50	1	281.50	283.50	0	6,817	0.00%
2021/06/23	1	277.00	3	279.67	284.50	-2	6,836	-0.03%
2021/06/22	1	273.50	0	0.00	272.50	1	6,836	0.01%
2021/06/21	1	275.00	0	0.00	276.50	1	6,795	0.01%
2021/06/15	0	0.00	1	295.50	298.00	-1	6,932	-0.01%
2021/06/11	0	0.00	2	288.00	291.50	-2	6,944	-0.03%
2021/06/10	2	294.50	1	300.00	292.00	1	7,063	0.01%
2021/06/08	0	0.00	2	286.25	284.00	-2	6,906	-0.03%
2021/06/07	1	280.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	1	280.50	2	277.50	282.50	-1	6,695	-0.01%
2021/06/03	1	275.50	0	0.00	277.00	1	6,647	0.02%
2021/06/02	2	276.25	1	275.00	274.00	1	6,584	0.02%
2021/06/01	3	294.33	1	293.00	287.00	2	6,507	0.03%
2021/05/31	2	285.50	2	282.75	288.50	0	6,388	0.00%
2021/05/28	3	268.83	2	267.00	266.00	1	6,354	0.02%
2021/05/27	1	265.00	1	257.50	256.50	0	6,303	0.00%
2021/05/26	1	260.00	4	262.50	260.00	-3	6,397	-0.05%
2021/05/25	3	270.00	5	272.20	270.00	-2	6,366	-0.03%
2021/05/24	5	254.80	4	261.25	261.00	1	6,170	0.02%
2021/05/20	1	248.00	0	0.00	234.50	1	5,941	0.02%
2021/05/19	3	248.50	5	248.70	260.00	-2	5,755	-0.03%
2021/05/18	4	236.25	5	237.40	238.00	-1	5,525	-0.02%
2021/05/17	3	230.50	3	225.33	225.00	0	5,407	0.00%
2021/05/14	6	235.75	3	242.67	234.00	3	5,313	0.06%
2021/05/13	2	226.00	0	0.00	229.00	2	5,167	0.04%
2021/05/12	2	235.50	2	213.50	221.00	0	5,022	0.00%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	1	264.50	0	0.00	262.00	1	4,745	0.02%
2021/05/07	1	273.50	0	0.00	279.50	1	4,646	0.02%
2021/05/06	1	258.00	0	0.00	257.50	1	4,543	0.02%
2021/05/04	1	314.00	2	303.25	303.50	-1	4,306	-0.02%
2021/05/03	5	304.30	4	304.75	311.50	1	4,231	0.02%
2021/04/26	2	306.50	3	312.17	317.50	-1	3,835	-0.03%
2021/04/22	1	285.00	0	0.00	273.00	1	3,717	0.03%
2021/04/16	0	0.00	3	248.00	245.50	-3	3,584	-0.08%
2021/04/15	1	237.50	0	0.00	237.00	1	3,576	0.03%
2021/04/14	4	226.00	4	227.38	227.00	0	3,562	0.00%
2021/04/13	1	233.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	2	239.75	0	0.00	235.50	2	3,591	0.06%
2021/04/08	3	268.67	3	269.67	256.50	0	3,553	0.00%
2021/04/07	0	0.00	1	251.50	253.00	-1	3,483	-0.03%
2021/04/06	1	241.50	0	0.00	243.00	1	3,490	0.03%
2021/03/30	2	240.75	2	240.25	239.00	0	3,532	0.00%
2021/03/29	0	0.00	3	240.00	242.00	-3	3,543	-0.08%
2021/03/26	1	235.50	1	236.50	236.00	0	3,604	0.00%
2021/03/25	4	232.63	5	232.00	235.50	-1	3,622	-0.03%
2021/03/23	3	236.17	0	0.00	230.50	3	3,649	0.08%
2021/03/18	1	232.00	0	0.00	235.00	1	3,529	0.03%
2021/03/16	0	0.00	1	216.00	227.00	-1	3,396	-0.03%
2021/03/12	1	202.50	1	203.00	203.00	0	3,156	0.00%
2021/03/11	0	0.00	1	198.00	195.00	-1	3,128	-0.03%
2021/03/10	1	191.50	0	0.00	190.00	1	3,098	0.03%
2021/03/08	2	199.00	1	196.50	196.50	1	3,071	0.03%
2021/03/05	1	201.00	1	198.00	200.00	0	3,046	0.00%
2021/03/04	0	0.00	1	202.00	201.50	-1	2,995	-0.03%
2021/03/03	2	204.50	3	207.83	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	4	192.75	4	193.63	193.50	0	2,719	0.00%
2021/02/25	1	184.50	1	192.50	192.50	0	2,535	0.00%
2021/02/24	1	178.50	1	175.00	175.00	0	2,448	0.00%
2021/02/23	1	173.50	0	0.00	173.50	1	2,411	0.04%
2021/01/26	0	0.00	1	168.00	167.50	-1	2,279	-0.04%
2021/01/22	0	0.00	1	177.00	178.00	-1	2,231	-0.04%
2021/01/20	0	0.00	2	175.50	170.00	-2	2,158	-0.09%
2021/01/19	0	0.00	2	175.50	175.50	-2	2,126	-0.09%
2021/01/15	3	176.00	1	173.00	175.00	2	2,070	0.10%
2021/01/12	1	166.50	2	165.00	164.00	-1	1,858	-0.05%
2021/01/08	0	0.00	6	165.00	165.00	-6	1,761	-0.34%
2021/01/06	0	0.00	3	163.50	163.50	-3	1,680	-0.18%
2021/01/05	11	163.36	12	164.92	167.00	-1	1,638	-0.06%
2020/12/31	1	162.00	1	162.50	162.50	0	1,530	0.00%
2020/12/30	10	161.50	0	0.00	161.50	10	1,494	0.67%
2020/12/28	0	0.00	10	162.00	164.00	-10	1,398	-0.72%
2020/12/24	1	163.50	0	0.00	160.00	1	1,257	0.08%
2020/12/22	0	0.00	1	153.50	154.50	-1	1,175	-0.09%
2020/12/17	1	149.50	0	0.00	150.00	1	948	0.11%
2020/12/16	1	151.50	1	146.50	147.50	0	910	0.00%
2020/12/11	1	146.00	1	145.00	145.00	0	761	0.00%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	1	137.50	0	0.00	137.50	1	820	0.12%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/16	1	136.50	0	0.00	137.00	1	853	0.12%
2020/11/12	0	0.00	5	133.50	134.50	-5	860	-0.58%
2020/10/27	5	129.50	0	0.00	130.00	5	1,122	0.45%
2020/09/17	0	0.00	1	144.00	143.00	-1	1,712	-0.06%
2020/09/16	0	0.00	10	144.00	142.00	-10	1,735	-0.58%
2020/09/14	10	142.00	0	0.00	142.00	10	1,799	0.56%
2020/09/10	1	143.50	0	0.00	141.50	1	1,873	0.05%
2020/09/02	1	150.50	1	146.00	146.00	0	2,309	0.00%
2020/08/27	0	0.00	1	145.00	142.50	-1	2,510	-0.04%
2020/08/24	10	133.00	0	0.00	134.50	10	2,585	0.39%
2020/08/20	0	0.00	1	132.00	130.00	-1	2,841	-0.04%
2020/08/13	1	142.00	1	143.50	141.50	0	3,106	0.00%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	1	154.00	150.50	-1	3,168	-0.03%
2020/08/05	0	0.00	5	146.50	148.00	-5	3,108	-0.16%
2020/07/31	1	146.00	0	0.00	150.00	1	3,178	0.03%
2020/07/28	1	148.00	0	0.00	145.50	1	3,158	0.03%
2020/07/24	5	160.00	10	155.50	155.50	-5	3,196	-0.16%
2020/07/15	0	0.00	1	157.50	155.50	-1	3,179	-0.03%
2020/07/10	1	156.50	0	0.00	155.00	1	3,237	0.03%
2020/07/08	5	158.00	0	0.00	156.50	5	3,160	0.16%
2020/07/07	0	0.00	10	157.00	157.50	-10	3,150	-0.32%
2020/07/06	5	160.00	11	160.91	162.50	-6	3,119	-0.19%
2020/07/02	5	156.00	0	0.00	157.00	5	3,129	0.16%
2020/07/01	5	156.00	0	0.00	156.50	5	3,160	0.16%
2020/06/30	0	0.00	1	154.50	154.00	-1	3,162	-0.03%
2020/06/29	1	153.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	10	153.50	0	0.00	155.00	10	3,191	0.31%
2020/06/19	0	0.00	1	157.00	153.00	-1	3,275	-0.03%
2020/06/17	0	0.00	11	157.41	157.00	-11	3,260	-0.34%
2020/06/15	11	151.77	0	0.00	151.00	11	3,277	0.34%
2020/06/11	2	159.75	4	156.88	155.50	-2	3,298	-0.06%
2020/06/10	2	156.75	17	157.71	159.00	-15	3,196	-0.47%
2020/06/09	2	151.00	6	151.00	151.50	-4	3,126	-0.13%
2020/06/08	5	158.80	13	154.92	154.00	-8	3,145	-0.25%
2020/06/05	1	155.50	1	154.50	155.50	0	3,046	0.00%
2020/06/04	6	149.83	0	0.00	150.50	6	3,019	0.20%
2020/06/03	1	155.50	1	156.00	153.50	0	2,996	0.00%
2020/06/02	11	154.27	0	0.00	152.00	11	2,976	0.37%
2020/06/01	12	152.88	1	154.00	153.00	11	3,016	0.36%
2020/05/29	1	153.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	5	156.20	5	155.70	155.50	0	3,012	0.00%
2020/05/27	1	152.00	0	0.00	150.00	1	2,838	0.04%
2020/05/26	2	150.25	2	151.25	148.00	0	2,805	0.00%
2020/05/25	0	0.00	1	145.50	147.50	-1	2,732	-0.04%
2020/05/22	1	143.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	0	0.00	1	149.00	149.50	-1	2,692	-0.04%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	2	148.25	1	150.00	152.00	1	2,576	0.04%
2020/05/14	0	0.00	1	149.00	143.00	-1	2,510	-0.04%
2020/05/11	1	153.50	1	149.50	149.50	0	2,596	0.00%
2020/05/07	0	0.00	2	144.00	144.50	-2	2,526	-0.08%
2020/05/05	1	145.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	0	0.00	3	144.83	146.50	-3	2,455	-0.12%
2020/04/28	2	136.00	0	0.00	136.50	2	2,385	0.08%
2020/04/27	0	0.00	1	136.50	136.00	-1	2,402	-0.04%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/21	1	129.00	0	0.00	128.50	1	2,359	0.04%
2020/04/13	2	130.50	0	0.00	129.00	2	2,336	0.09%
2020/04/10	1	128.00	1	129.00	131.50	0	2,333	0.00%
2020/04/09	1	134.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	2	132.75	2	132.00	132.50	0	2,296	0.00%
2020/04/07	1	133.00	1	133.50	133.00	0	2,274	0.00%
2020/03/30	0	0.00	5	115.50	118.00	-5	2,159	-0.23%
2020/03/27	1	117.50	1	116.50	117.50	0	2,158	0.00%
2020/03/26	5	111.00	0	0.00	114.50	5	2,113	0.24%
2020/03/20	1	104.00	0	0.00	107.50	1	2,062	0.05%
2020/03/17	1	123.00	1	120.50	119.00	0	1,933	0.00%
2020/03/13	1	125.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	0	0.00	1	152.50	139.00	-1	1,783	-0.06%
2020/03/11	1	154.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	2	152.00	0	0.00	156.50	2	1,731	0.12%
2020/03/05	2	161.50	3	162.50	162.00	-1	1,640	-0.06%
2020/03/04	0	0.00	6	153.67	155.00	-6	1,574	-0.38%
2020/03/03	0	0.00	3	150.00	155.00	-3	1,526	-0.20%
2020/02/25	4	150.00	0	0.00	150.00	4	1,496	0.27%
2020/02/19	1	160.00	0	0.00	162.00	1	1,485	0.07%
2020/02/18	0	0.00	1	162.00	160.50	-1	1,480	-0.07%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/01/31	0	0.00	5	155.00	154.50	-5	1,624	-0.31%
2020/01/30	5	153.50	1	151.50	151.00	4	1,668	0.24%
2020/01/14	0	0.00	5	169.00	170.50	-5	1,852	-0.27%
2020/01/13	0	0.00	5	166.50	168.50	-5	1,957	-0.26%
2020/01/08	5	163.50	0	0.00	163.00	5	2,010	0.25%
2020/01/07	1	168.00	5	168.00	168.00	-4	2,032	-0.20%
2020/01/06	6	165.08	0	0.00	165.00	6	2,034	0.29%
2020/01/03	5	167.00	0	0.00	167.00	5	2,067	0.24%
2020/01/02	0	0.00	5	170.00	170.00	-5	2,109	-0.24%
2019/12/30	5	167.50	0	0.00	168.00	5	2,226	0.22%
2019/12/27	0	0.00	10	170.00	170.50	-10	2,271	-0.44%
2019/12/24	10	168.25	0	0.00	166.50	10	2,346	0.43%
2019/12/20	1	175.50	2	173.50	173.00	-1	2,325	-0.04%
2019/12/19	0	0.00	4	170.00	169.00	-4	2,291	-0.17%
2019/12/17	0	0.00	5	170.00	169.00	-5	2,306	-0.22%
2019/12/13	0	0.00	5	170.50	170.50	-5	2,384	-0.21%
2019/12/11	4	168.88	0	0.00	168.50	4	2,493	0.16%
2019/12/10	2	169.50	0	0.00	171.00	2	2,572	0.08%
2019/12/09	5	171.00	0	0.00	171.00	5	2,707	0.18%
2019/12/05	0	0.00	8	173.00	174.00	-8	2,741	-0.29%
2019/12/03	0	0.00	4	169.00	169.50	-4	2,904	-0.14%
2019/12/02	2	165.50	0	0.00	166.50	2	2,910	0.07%
2019/11/29	10	169.40	0	0.00	169.00	10	2,942	0.34%
2019/11/28	0	0.00	1	174.00	174.00	-1	2,974	-0.03%
2019/11/21	5	166.00	15	169.80	170.00	-10	3,064	-0.33%
2019/11/20	6	168.00	0	0.00	168.00	6	3,109	0.19%
2019/11/19	0	0.00	6	173.00	169.50	-6	3,177	-0.19%
2019/11/13	15	169.33	0	0.00	168.00	15	3,525	0.43%
2019/11/11	1	167.50	0	0.00	164.50	1	3,555	0.03%
2019/11/06	2	181.00	0	0.00	175.50	2	3,547	0.06%
2019/11/05	0	0.00	2	179.50	181.00	-2	3,536	-0.06%
2019/11/04	2	181.00	10	181.00	181.50	-8	3,568	-0.22%
2019/11/01	10	182.50	2	182.00	183.50	8	3,571	0.22%
2019/10/31	8	181.81	1	182.00	182.00	7	3,576	0.20%
2019/10/29	0	0.00	1	191.50	188.50	-1	3,583	-0.03%
2019/10/28	1	192.50	11	194.32	194.50	-10	3,545	-0.28%
2019/10/24	7	183.14	0	0.00	184.50	7	3,465	0.20%
2019/10/22	5	180.00	5	182.00	183.00	0	3,489	0.00%
2019/10/21	6	189.58	2	180.50	177.50	4	3,476	0.12%
2019/10/09	1	173.50	1	174.00	174.00	0	3,480	0.00%
2019/10/08	1	179.50	1	175.00	175.00	0	3,501	0.00%
2019/10/04	1	175.00	1	183.00	183.00	0	3,546	0.00%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/10/02	1	170.50	0	0.00	170.50	1	3,438	0.03%
2019/09/27	0	0.00	7	166.50	166.50	-7	3,391	-0.21%
2019/09/24	0	0.00	3	171.50	171.50	-3	3,555	-0.08%
2019/09/23	0	0.00	16	174.50	175.50	-16	3,562	-0.45%
2019/09/17	0	0.00	1	179.00	174.50	-1	3,519	-0.03%
2019/09/16	1	174.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	10	175.50	1	177.00	178.00	9	3,450	0.26%
2019/09/11	1	173.50	2	176.50	174.00	-1	3,446	-0.03%
2019/09/10	1	166.00	1	166.00	164.00	0	3,438	0.00%
2019/09/05	17	158.65	1	164.00	164.00	16	3,564	0.45%
2019/09/04	0	0.00	13	154.50	154.50	-13	3,461	-0.38%
2019/08/30	0	0.00	1	160.00	162.00	-1	3,525	-0.03%
2019/08/28	0	0.00	11.4	157.76	161.00	-11.4	3,608	-0.32%
2019/08/27	1	162.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	0	0.00	1	160.00	158.50	-1	3,671	-0.03%
2019/08/23	1	160.00	0	0.00	162.00	1	3,647	0.03%
2019/08/22	11	167.59	0	0.00	167.00	11	3,616	0.30%
2019/08/20	1	162.50	2	162.25	162.50	-1	3,532	-0.03%
2019/08/19	10	149.25	12	152.88	158.00	-2	3,401	-0.06%
2019/08/16	1	143.50	1	143.00	144.00	0	3,343	0.00%
2019/08/01	1	135.50	0	0.00	138.50	1	3,594	0.03%
2019/07/29	2	140.50	0	0.00	139.00	2	3,652	0.05%
2019/07/26	0	0.00	1	141.00	142.00	-1	3,683	-0.03%
2019/07/15	0	0.00	2	141.00	141.00	-2	3,489	-0.06%
2019/07/12	0	0.00	5	144.00	145.50	-5	3,468	-0.14%
2019/07/11	15	141.00	3	140.83	144.00	12	3,420	0.35%
2019/07/09	2	135.00	0	0.00	136.50	2	3,325	0.06%
2019/07/08	5	135.50	0	0.00	135.00	5	3,331	0.15%
2019/07/03	1	137.50	10	136.50	135.00	-9	3,394	-0.27%
2019/07/02	2	139.50	2	138.50	139.00	0	3,368	0.00%
2019/07/01	10	135.00	32	137.06	137.50	-22	3,320	-0.66%
2019/06/26	2	129.50	0	0.00	131.00	2	3,271	0.06%
2019/06/25	0	0.00	5	131.00	130.00	-5	3,253	-0.15%
2019/06/24	5	132.00	0	0.00	132.50	5	3,262	0.15%
2019/06/20	0	0.00	10	134.50	135.50	-10	3,286	-0.30%
2019/06/18	42	134.68	0	0.00	132.00	42	3,219	1.30%
2019/06/17	0	0.00	11	138.73	139.50	-11	3,122	-0.35%
2019/06/14	1	134.50	9	134.61	134.50	-8	3,062	-0.26%
2019/06/13	1	132.50	1	135.00	132.00	0	3,052	0.00%
2019/06/12	0	0.00	3	131.33	131.50	-3	3,045	-0.10%
2019/06/10	0	0.00	1	136.00	138.00	-1	3,118	-0.03%
2019/06/05	1	131.50	3	131.67	133.50	-2	3,167	-0.06%
2019/06/04	10	129.00	0	0.00	129.00	10	3,163	0.32%
2019/05/27	0	0.00	5	116.00	115.00	-5	3,079	-0.16%
2019/05/22	0	0.00	5	124.00	124.00	-5	2,985	-0.17%
2019/05/20	5	114.50	0	0.00	114.50	5	2,909	0.17%
2019/05/14	1	132.00	1	132.00	132.00	0	2,833	0.00%
2019/05/13	5	133.00	0	0.00	136.00	5	2,812	0.18%
2019/05/08	5	137.00	1	139.50	140.50	4	2,768	0.14%
2019/05/07	1	138.00	1	138.50	138.50	0	2,730	0.00%
2019/05/03	0	0.00	2	133.50	135.50	-2	2,654	-0.08%
2019/05/02	3	131.67	1	129.00	130.50	2	2,607	0.08%
2019/04/24	3	141.17	1	138.50	138.50	2	2,700	0.07%
2019/04/18	0	0.00	3	135.00	135.50	-3	2,720	-0.11%
2019/04/17	3	133.17	0	0.00	133.50	3	2,753	0.11%
2019/03/26	5	142.50	1	142.00	141.50	4	2,631	0.15%
2019/03/21	1	143.00	3	138.50	142.50	-2	2,616	-0.08%
2019/03/20	0	0.00	1	139.50	137.50	-1	2,660	-0.04%
2019/03/18	0	0.00	10	140.50	140.00	-10	2,711	-0.37%
2019/03/15	1	136.00	0	0.00	135.00	1	2,692	0.04%
2019/03/12	1	127.50	1	124.00	124.00	0	2,568	0.00%
2019/03/11	0	0.00	3	125.00	125.50	-3	2,543	-0.12%
2019/03/08	3	120.17	0	0.00	120.50	3	2,532	0.12%
2019/02/19	0	0.00	2	121.00	121.00	-2	2,534	-0.08%
2019/02/18	2	119.00	3	124.00	125.00	-1	2,474	-0.04%
2019/01/25	0	0.00	2	117.00	117.00	-2	2,404	-0.08%
2019/01/21	0	0.00	10	115.00	113.50	-10	2,392	-0.42%
2019/01/11	0	0.00	3	106.50	107.00	-3	2,264	-0.13%
2019/01/07	0	0.00	3	97.00	99.60	-3	2,199	-0.14%
2019/01/04	16	97.01	10	95.40	95.60	6	2,174	0.28%
2019/01/03	0	0.00	29	103.34	103.00	-29	2,158	-1.34%
2019/01/02	25	98.52	0	0.00	98.50	25	2,127	1.17%
2018/12/28	10	100.50	0	0.00	100.50	10	2,129	0.47%
2018/12/25	5	101.50	10	100.00	99.70	-5	2,179	-0.23%
2018/12/24	36	103.50	15	102.00	103.50	21	2,178	0.96%
2018/12/22	10	103.00	20	102.38	102.00	-10	2,160	-0.46%
2018/12/21	10	104.50	10	108.00	106.00	0	2,157	0.00%
2018/12/19	0	0.00	5	109.90	109.50	-5	2,110	-0.24%
2018/12/13	0	0.00	0	117.50	117.50	0	2,019	0.00%
2018/12/12	1	118.00	1	115.00	113.00	0	1,942	0.00%
2018/12/11	0	0.00	5	111.00	115.00	-5	1,906	-0.26%
2018/12/07	0	0.00	4	113.25	110.50	-4	1,836	-0.22%
2018/12/06	5	107.50	0	0.00	106.50	5	1,786	0.28%
2018/12/03	0	0.00	1	110.50	110.50	-1	1,771	-0.06%
2018/11/30	0	0.00	3	110.50	111.00	-3	1,707	-0.18%
2018/11/29	0	0.00	1	101.50	101.00	-1	1,598	-0.06%
2018/11/28	0	0.00	5	100.50	101.00	-5	1,579	-0.32%
2018/11/27	3	98.10	10	98.30	99.00	-7	1,557	-0.45%
2018/11/26	1	97.20	1	97.60	98.00	0	1,531	0.00%
2018/11/23	2	92.30	1	93.10	93.10	1	1,506	0.07%
2018/11/21	0	0.00	1	94.90	95.00	-1	1,490	-0.07%
2018/11/16	2	97.50	22	95.14	98.00	-20	1,489	-1.34%
2018/11/09	2	91.10	2	91.40	92.20	0	1,401	0.00%
2018/11/08	1	91.40	0	0.00	92.80	1	1,383	0.07%
2018/11/01	1	83.10	0	0.00	83.20	1	1,349	0.07%
2018/10/26	0	0.00	2	77.70	77.20	-2	1,356	-0.15%
2018/10/25	0	0.00	4	78.30	76.70	-4	1,375	-0.29%
2018/10/24	2	80.30	0	0.00	80.10	2	1,396	0.14%
2018/10/22	2	82.00	2	82.60	82.80	0	1,410	0.00%
2018/10/19	5	82.52	1	83.80	82.00	4	1,404	0.28%
2018/10/18	0	0.00	1	80.50	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	1	73.90	74.50	-1	1,351	-0.07%
2018/10/12	1	72.60	0	0.00	73.00	1	1,359	0.07%
2018/10/08	0	0.00	1	78.30	79.30	-1	1,430	-0.07%
2018/10/05	1	78.60	0	0.00	78.60	1	1,476	0.07%
2018/09/27	0	0.00	10	84.40	84.70	-10	1,777	-0.56%
2018/09/26	0	0.00	2	84.90	84.90	-2	1,861	-0.11%
2018/09/21	2	83.90	0	0.00	83.40	2	1,940	0.10%
2018/09/13	0	0.00	2	82.00	83.40	-2	2,664	-0.08%
2018/09/07	12	87.98	1	86.60	85.00	11	3,062	0.36%
2018/09/04	0	0.00	10	92.76	93.50	-10	3,444	-0.29%
2018/08/30	0	0.00	1	96.20	96.00	-1	3,803	-0.03%
2018/08/24	0	0.00	1	95.00	95.20	-1	3,926	-0.03%
2018/08/20	6	95.88	1	98.50	94.50	5	3,949	0.13%
2018/08/16	5	94.00	0	0.00	94.80	5	3,950	0.13%
2018/08/13	1	96.00	0	0.00	91.70	1	3,908	0.03%
2018/08/10	0	0.00	1	100.00	97.70	-1	3,880	-0.03%
2018/08/09	6	98.12	0	0.00	98.40	6	3,869	0.16%
2018/08/08	0	0.00	1	100.00	100.00	-1	3,860	-0.03%
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/08/03	1	98.40	2	96.65	98.40	-1	3,805	-0.03%
2018/08/02	2	96.00	0	0.00	93.60	2	3,776	0.05%
2018/08/01	1	96.00	1	97.10	97.70	0	3,780	0.00%
2018/07/27	0	0.00	1	100.50	102.00	-1	3,700	-0.03%
2018/07/26	1	99.40	0	0.00	101.50	1	3,679	0.03%
2018/07/24	10	96.50	0	0.00	99.00	10	3,667	0.27%
2018/07/16	1	111.00	10	107.90	107.00	-9	3,573	-0.25%
2018/07/13	4	112.13	2	112.00	113.50	2	3,628	0.06%
2018/07/10	0	0.00	8	108.19	107.50	-8	3,569	-0.22%
2018/07/09	18	110.25	1	108.00	108.00	17	3,519	0.48%
2018/07/06	10	115.25	8	117.06	119.50	2	3,419	0.06%
2018/07/05	19	120.32	10	114.90	116.50	9	3,345	0.27%
2018/07/04	5	122.70	0	0.00	124.00	5	3,232	0.15%
2018/07/02	0	0.00	3	117.33	115.00	-3	3,084	-0.10%
2018/06/29	3	117.17	1	115.50	117.50	2	3,047	0.07%
2018/06/28	2	114.25	9	115.17	115.00	-7	2,986	-0.23%
2018/06/27	5	124.50	6	116.42	115.50	-1	2,890	-0.03%
2018/06/26	3	125.67	2	124.50	128.00	1	2,682	0.04%
2018/06/25	9	121.72	1	121.50	120.50	8	2,519	0.32%
2018/06/22	5	123.90	2	123.00	125.00	3	2,414	0.12%
2018/06/21	4	122.75	10	121.90	121.00	-6	2,272	-0.26%
2018/06/20	1	112.50	1	112.00	112.50	0	2,033	0.00%
2018/06/19	5	116.90	2	113.50	116.00	3	1,959	0.15%
2018/06/15	1	116.00	13	111.96	115.00	-12	1,878	-0.64%
2018/06/14	10	122.00	20	117.13	116.00	-10	1,784	-0.56%
2018/06/13	6	123.75	33	120.70	119.00	-27	1,683	-1.60%
2018/06/12	28	116.86	0	0.00	116.00	28	1,582	1.77%
2018/06/11	7	111.29	12	113.63	114.50	-5	1,394	-0.36%
2018/06/08	18	103.44	25	105.63	104.50	-7	1,271	-0.55%
2018/06/07	8	99.71	4	100.50	98.50	4	1,125	0.36%
2018/06/06	23	96.35	15	97.23	97.50	8	1,043	0.77%
2018/06/05	1	93.90	0	0.00	93.50	1	901	0.11%
2018/06/04	0	0.00	6	90.70	91.80	-6	867	-0.69%
2018/05/30	6	90.90	0	0.00	90.10	6	833	0.72%
2018/05/29	2	89.90	2	90.45	91.00	0	824	0.00%
2018/05/28	5	89.74	1	90.30	91.10	4	823	0.49%
2018/05/23	5	87.30	0	0.00	87.30	5	771	0.65%
2018/05/17	2	87.50	0	0.00	87.20	2	784	0.25%
2018/05/16	2	87.90	0	0.00	87.20	2	782	0.26%
2018/05/15	2	90.00	0	0.00	88.50	2	781	0.26%
2018/05/14	0	0.00	1	88.70	90.80	-1	791	-0.13%
2018/05/11	2	89.45	0	0.00	89.00	2	788	0.25%
2018/05/10	1	89.60	0	0.00	89.50	1	789	0.13%
2018/05/09	16	89.59	1	90.50	89.70	15	787	1.91%
2018/05/07	1	85.90	2	86.45	85.80	-1	775	-0.13%
2018/05/03	2	85.55	7	85.59	85.80	-5	785	-0.64%
2018/05/02	5	86.60	1	86.70	86.60	4	801	0.50%
2018/04/30	3	83.80	3	84.37	85.20	0	803	0.00%
2018/04/27	1	84.90	1	84.70	84.60	0	809	0.00%
2018/04/26	0	0.00	2	88.70	86.40	-2	811	-0.25%
2018/04/25	1	88.20	1	88.60	88.60	0	814	0.00%
2018/04/20	0	0.00	1	93.60	93.40	-1	931	-0.11%
2018/04/19	0	0.00	7	95.67	94.10	-7	938	-0.75%
2018/04/18	3	91.60	0	0.00	92.70	3	819	0.37%
2018/04/13	3	88.00	0	0.00	89.60	3	757	0.40%
2018/04/02	0	0.00	1	88.10	88.00	-1	784	-0.13%
2018/03/28	1	89.00	1	87.90	87.90	0	784	0.00%
2018/03/27	0	0.00	6	87.10	88.00	-6	781	-0.77%
2018/03/23	2	86.70	0	0.00	86.60	2	808	0.25%
2018/03/19	0	0.00	2	89.40	88.60	-2	808	-0.25%
2018/03/15	6	88.77	0	0.00	89.10	6	745	0.81%
2018/02/26	0	0.00	6	83.60	83.70	-6	689	-0.87%
2018/01/23	0	0.00	10	90.30	89.80	-10	732	-1.37%
2018/01/17	4	91.70	0	0.00	90.60	4	693	0.58%
2018/01/16	6	90.80	1	91.10	91.10	5	661	0.76%
2018/01/04	0	0.00	7	83.96	87.00	-7	579	-1.21%