九暘 (8040)-永全-南崁券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	89.40	0	0.00	89.90	1	1,570	0.06%
2024/06/24	0	0.00	1	89.40	89.40	-1	1,563	-0.06%
2024/06/21	1	92.50	1	92.90	92.90	0	1,588	0.00%
2024/06/20	1	93.00	0	0.00	92.90	1	1,594	0.06%
2024/06/19	1	96.50	53	93.08	97.00	-52	1,577	-3.30%
2024/06/18	0	0.00	1	101.50	102.00	-1	1,475	-0.07%
2024/06/17	1	90.00	1	92.90	92.90	0	1,356	0.00%
2024/06/14	1	88.10	1	91.30	91.20	0	1,367	0.00%
2024/06/13	1	86.60	1	89.30	90.00	0	1,352	0.00%
2024/06/12	50	85.41	7	85.04	87.50	43	1,373	3.13%
2024/06/11	6	82.73	0	0.00	83.50	6	1,707	0.35%
2024/06/06	0	0.00	2	83.65	84.00	-2	2,943	-0.07%
2024/06/05	1	78.20	0	0.00	79.70	1	3,340	0.03%
2024/06/04	0	0.00	1	79.50	79.50	-1	3,439	-0.03%
2024/06/03	1	80.10	2	79.80	79.80	-1	3,480	-0.03%
2024/05/23	1	82.00	0	0.00	79.20	1	4,616	0.02%
2024/05/22	0	0.00	2	80.60	80.60	-2	4,942	-0.04%
2024/05/16	1	71.30	0	0.00	71.20	1	5,048	0.02%
2024/05/10	0	0.00	3	75.70	75.90	-3	5,319	-0.06%
2024/05/08	3	75.10	0	0.00	75.20	3	5,548	0.05%
2024/05/03	0	0.00	1	72.90	72.70	-1	5,701	-0.02%
2024/04/29	0	0.00	1	74.10	74.10	-1	5,774	-0.02%
2024/04/25	1	73.50	0	0.00	72.50	1	6,009	0.02%
2024/04/22	0	0.00	4	69.73	69.00	-4	6,009	-0.07%
2024/04/16	0	0.00	1	75.60	75.00	-1	5,975	-0.02%
2024/04/11	1	77.50	2	79.45	79.50	-1	5,961	-0.02%
2024/04/10	0	0.00	1	79.00	80.50	-1	5,935	-0.02%
2024/04/09	2	78.70	0	0.00	78.00	2	5,881	0.03%
2024/04/08	2	80.25	0	0.00	79.00	2	5,833	0.03%
2024/04/03	0	0.00	1	81.30	81.30	-1	5,805	-0.02%
2024/04/02	3	83.90	1	83.20	82.80	2	5,786	0.03%
2024/04/01	2	83.90	3	84.70	84.30	-1	5,771	-0.02%
2024/03/29	3	80.83	1	82.50	82.10	2	5,744	0.03%
2024/03/26	1	86.60	1	81.80	81.80	0	5,584	0.00%
2024/03/25	1	84.50	3	88.00	88.40	-2	5,533	-0.04%
2024/03/22	0	0.00	2	84.80	86.10	-2	5,503	-0.04%
2024/03/21	1	88.40	0	0.00	88.40	1	5,481	0.02%
2024/03/20	1	88.10	1	87.60	87.90	0	5,466	0.00%
2024/03/19	1	86.50	2	89.05	89.40	-1	5,446	-0.02%
2024/03/15	3	84.37	2	82.80	82.10	1	5,373	0.02%
2024/03/14	4	85.85	4	86.43	87.50	0	5,333	0.00%
2024/03/13	6	89.55	3	88.27	86.20	3	4,988	0.06%
2024/03/12	2	81.25	1	85.00	88.60	1	4,194	0.02%
2024/03/11	2	74.70	6	79.35	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	21	73.30	73.30	-21	3,305	-0.64%
2024/03/05	0	0.00	5	60.86	62.10	-5	3,133	-0.16%
2024/03/04	4	62.75	0	0.00	61.70	4	3,090	0.13%
2024/03/01	24	65.32	4	64.15	62.70	20	3,050	0.66%
2024/02/27	3	61.40	16	63.68	61.60	-13	2,833	-0.46%
2024/02/26	32	64.87	26	64.11	62.60	6	2,708	0.22%
2024/02/23	14	59.81	9	58.11	61.30	5	2,323	0.22%
2024/02/22	9	53.68	6	54.38	55.80	3	1,989	0.15%
2024/02/19	2	55.75	11	55.49	55.60	-9	1,924	-0.47%
2024/02/16	5	55.60	6	56.97	56.50	-1	1,910	-0.05%
2024/02/05	1	56.00	0	0.00	55.20	1	1,808	0.06%
2024/02/02	0	0.00	3	55.67	56.40	-3	1,707	-0.18%
2024/02/01	4	56.30	0	0.00	55.00	4	1,634	0.24%
2024/01/31	10	57.37	2	56.90	56.60	8	1,548	0.52%
2024/01/30	2	54.15	0	0.00	52.90	2	1,455	0.14%
2024/01/29	0	0.00	1	54.00	53.80	-1	1,381	-0.07%
2024/01/26	5	49.40	5	49.20	49.20	0	1,301	0.00%
2024/01/25	7	50.40	7	50.07	50.10	0	1,309	0.00%
2024/01/24	0	0.00	6	51.15	51.40	-6	1,302	-0.46%
2024/01/23	6	50.73	15	50.63	51.80	-9	1,419	-0.63%
2024/01/22	2	51.30	3	52.60	52.10	-1	1,502	-0.07%
2024/01/19	26	52.33	10	52.00	49.45	16	1,431	1.12%
2024/01/17	0	0.00	1	46.50	46.50	-1	1,359	-0.07%
2024/01/16	5	47.20	5	47.55	47.55	0	1,389	0.00%
2024/01/11	5	47.20	5	47.30	47.30	0	1,499	0.00%
2024/01/09	5	47.50	5	47.55	47.55	0	1,640	0.00%
2024/01/04	5	47.10	5	47.05	47.05	0	1,626	0.00%
2023/12/29	0	0.00	1	48.55	48.40	-1	1,618	-0.06%
2023/12/28	5	48.30	5	48.30	48.30	0	1,613	0.00%
2023/12/27	1	50.40	1	50.00	48.90	0	1,607	0.00%
2023/12/25	5	46.70	5	46.40	46.40	0	1,526	0.00%
2023/12/18	5	47.00	5	47.00	47.00	0	1,521	0.00%
2023/12/12	10	48.38	10	48.20	48.20	0	1,522	0.00%
2023/12/05	5	47.50	5	47.40	47.40	0	1,458	0.00%
2023/12/04	1	48.10	1	48.20	48.20	0	1,448	0.00%
2023/11/30	5	49.20	5	48.80	48.80	0	1,437	0.00%
2023/11/27	12	48.71	10	48.00	48.00	2	1,395	0.14%
2023/11/24	5	50.30	5	49.70	49.70	0	1,376	0.00%
2023/11/21	5	47.90	5	48.50	48.50	0	1,072	0.00%
2023/11/17	0	0.00	5	47.60	47.45	-5	1,018	-0.49%
2023/11/16	5	46.00	0	0.00	46.05	5	1,000	0.50%
2023/11/14	0	0.00	6	45.35	45.35	-6	983	-0.61%
2023/11/10	1	44.40	0	0.00	44.45	1	976	0.10%
2023/11/07	0	0.00	5	48.40	47.00	-5	948	-0.53%
2023/11/03	5	46.05	6	45.83	45.80	-1	891	-0.11%
2023/11/02	1	46.35	0	0.00	46.35	1	880	0.11%
2023/10/31	24	48.36	12	46.29	46.05	12	845	1.42%
2023/10/30	0	0.00	12	49.03	50.70	-12	705	-1.70%
2023/10/27	10	47.15	0	0.00	46.15	10	596	1.68%
2023/10/25	7	49.74	11	48.74	48.70	-4	557	-0.72%
2023/10/24	17	47.23	11	47.06	47.00	6	481	1.25%
2023/10/23	1	48.75	1	48.05	47.95	0	447	0.00%
2023/10/20	2	45.33	2	48.00	48.10	0	417	0.00%
2023/10/19	0	0.00	1	44.90	46.85	-1	383	-0.26%
2023/10/18	1	47.35	0	0.00	46.00	1	332	0.30%
2023/10/16	1	43.50	0	0.00	42.25	1	188	0.53%
2023/10/06	0	0.00	1	42.45	42.35	-1	214	-0.47%
2023/10/05	1	42.90	0	0.00	42.80	1	216	0.46%
2023/08/16	0	0.00	1	42.00	42.30	-1	403	-0.25%
2023/08/09	1	43.80	1	44.40	43.65	0	428	0.00%
2023/08/07	1	44.80	1	45.30	44.85	0	432	0.00%
2023/06/21	6	48.49	0	0.00	48.55	6	455	1.32%
2023/06/01	1	51.00	0	0.00	50.00	1	467	0.21%
2023/04/06	1	50.80	1	51.30	51.40	0	453	0.00%
2023/03/30	1	50.80	1	50.40	50.40	0	462	0.00%
2023/03/29	1	50.00	0	0.00	50.20	1	458	0.22%
2023/03/24	3	50.30	3	50.60	50.50	0	493	0.00%
2023/03/15	0	0.00	1	50.70	49.60	-1	578	-0.17%
2023/03/09	2	54.00	2	52.90	52.70	0	873	0.00%
2023/02/21	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/02/17	1	52.30	0	0.00	52.50	1	1,145	0.09%
2023/02/07	2	53.50	0	0.00	53.50	2	1,880	0.11%
2023/01/10	12	55.28	10	54.60	54.60	2	2,452	0.08%
2023/01/05	0	0.00	1	53.60	52.70	-1	2,698	-0.04%
2023/01/03	1	52.60	0	0.00	53.20	1	3,041	0.03%
2022/12/23	0	0.00	2	54.65	54.70	-2	4,086	-0.05%
2022/12/19	0	0.00	2	52.30	52.30	-2	4,254	-0.05%
2022/12/16	2	53.00	0	0.00	53.20	2	4,352	0.05%
2022/12/13	0	0.00	3	53.90	53.90	-3	4,463	-0.07%
2022/12/07	1	56.60	0	0.00	55.30	1	4,895	0.02%
2022/12/06	1	58.20	1	56.90	57.00	0	5,000	0.00%
2022/12/05	10	60.27	14	61.51	61.70	-4	4,910	-0.08%
2022/12/02	1	59.30	1	59.20	59.20	0	4,873	0.00%
2022/12/01	10	59.76	10	58.06	58.20	0	4,872	0.00%
2022/11/25	12	57.37	10	55.70	55.60	2	4,776	0.04%
2022/11/21	0	0.00	1	57.00	57.00	-1	4,709	-0.02%
2022/11/15	0	0.00	1	58.80	59.30	-1	4,589	-0.02%
2022/11/14	2	59.40	10	59.30	59.30	-8	4,560	-0.18%
2022/11/11	10	58.70	6	59.48	60.00	4	4,493	0.09%
2022/11/09	2	57.30	0	0.00	58.70	2	4,343	0.05%
2022/11/07	2	58.50	2	58.90	58.30	0	4,298	0.00%
2022/11/04	10	58.40	10	59.70	59.70	0	4,220	0.00%
2022/11/03	2	54.00	3	55.63	57.20	-1	4,058	-0.02%
2022/11/02	2	55.40	0	0.00	55.00	2	3,971	0.05%
2022/11/01	0	0.00	3	55.40	55.70	-3	3,991	-0.08%
2022/10/31	0	0.00	3	55.13	55.40	-3	3,967	-0.08%
2022/10/28	0	0.00	5	52.66	52.90	-5	3,921	-0.13%
2022/10/27	3	54.40	1	54.50	54.40	2	3,898	0.05%
2022/10/26	4	53.03	1	54.60	52.80	3	3,858	0.08%
2022/10/25	3	55.20	1	55.40	54.30	2	3,809	0.05%
2022/10/24	3	57.50	0	0.00	54.90	3	3,765	0.08%
2022/10/21	2	55.10	2	56.40	54.90	0	3,687	0.00%
2022/10/20	1	56.30	1	56.30	56.20	0	3,642	0.00%
2022/10/19	0	0.00	2	57.65	57.70	-2	3,577	-0.06%
2022/10/18	2	56.00	2	55.65	55.80	0	3,456	0.00%
2022/10/17	1	55.70	0	0.00	55.80	1	3,399	0.03%
2022/10/14	0	0.00	1	57.50	57.60	-1	3,352	-0.03%
2022/10/13	5	58.96	4	55.98	54.70	1	3,250	0.03%
2022/10/12	5	60.40	5	59.10	59.40	0	3,145	0.00%
2022/10/11	1	59.30	1	56.60	57.60	0	2,928	0.00%
2022/10/07	21	63.35	17	61.46	61.10	4	2,819	0.14%
2022/10/06	0	0.00	7	61.79	62.00	-7	2,477	-0.28%
2022/10/05	6	58.38	3	56.40	56.40	3	2,415	0.12%
2022/10/04	5	59.52	2	59.50	58.00	3	2,284	0.13%
2022/10/03	1	57.50	1	56.90	57.50	0	2,029	0.00%
2022/09/30	0	0.00	2	51.25	53.90	-2	1,839	-0.11%
2022/09/29	1	50.00	1	49.50	49.05	0	1,794	0.00%
2022/09/28	2	52.25	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	52.90	1	53.70	54.30	0	1,723	0.00%
2022/09/26	1	55.20	1	51.70	51.70	0	1,670	0.00%
2022/09/23	1	56.60	1	56.00	56.00	0	1,622	0.00%
2022/09/22	0	0.00	1	54.50	53.90	-1	1,522	-0.07%
2022/09/21	2	53.85	1	53.10	53.10	1	1,489	0.07%
2022/09/16	1	58.10	0	0.00	56.80	1	1,358	0.07%
2022/09/15	1	59.20	21	58.80	58.00	-20	1,274	-1.57%
2022/09/14	10	53.44	2	56.60	56.60	8	1,064	0.75%
2022/09/13	0	0.00	1	54.40	51.50	-1	982	-0.10%
2022/09/08	1	49.85	0	0.00	49.65	1	834	0.12%
2022/09/07	0	0.00	2	49.00	49.00	-2	759	-0.26%
2022/09/06	2	44.55	0	0.00	44.55	2	720	0.28%
2022/08/31	0	0.00	2	48.58	49.15	-2	713	-0.28%
2022/08/26	0	0.00	1	48.85	48.90	-1	707	-0.14%
2022/08/24	3	47.60	0	0.00	47.35	3	702	0.43%
2022/08/23	0	0.00	3	48.60	48.70	-3	699	-0.43%
2022/08/22	1	48.30	0	0.00	48.05	1	698	0.14%
2022/08/19	2	49.05	0	0.00	48.70	2	695	0.29%
2022/08/17	0	0.00	1	50.20	50.30	-1	674	-0.15%
2022/08/16	1	49.00	0	0.00	49.10	1	667	0.15%
2022/08/15	2	50.60	1	51.00	49.40	1	651	0.15%
2022/08/12	0	0.00	2	47.25	48.05	-2	593	-0.34%
2022/08/08	0	0.00	5	45.52	46.20	-5	554	-0.90%
2022/07/22	0	0.00	1	44.80	44.20	-1	529	-0.19%
2022/07/21	0	0.00	4	44.23	44.30	-4	550	-0.73%
2022/07/01	1	39.00	0	0.00	38.05	1	556	0.18%
2022/06/30	2	40.93	0	0.00	40.60	2	549	0.36%
2022/06/28	1	44.80	0	0.00	44.80	1	559	0.18%
2022/06/01	2	51.10	2	51.80	51.10	0	950	0.00%
2022/05/23	1	50.20	0	0.00	50.00	1	1,030	0.10%
2022/05/17	0	0.00	1	51.00	51.00	-1	1,036	-0.10%
2022/05/12	1	45.90	0	0.00	45.90	1	1,064	0.09%
2022/04/12	1	58.20	0	0.00	57.00	1	1,326	0.08%
2022/03/30	1	67.50	1	66.50	65.80	0	1,646	0.00%
2022/03/29	1	65.80	0	0.00	65.80	1	1,643	0.06%
2022/03/24	16	67.79	0	0.00	68.00	16	1,600	1.00%
2022/03/23	14	67.63	12	68.13	68.10	2	1,568	0.13%
2022/03/22	0	0.00	1	63.30	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	1	62.20	62.00	-1	1,558	-0.06%
2022/03/18	1	60.90	0	0.00	60.00	1	1,587	0.06%
2022/02/25	0	0.00	1	60.50	60.50	-1	3,363	-0.03%
2022/02/21	1	63.70	2	62.85	62.80	-1	4,172	-0.02%
2022/02/16	2	63.50	2	64.45	63.50	0	5,583	0.00%
2022/02/10	2	65.00	0	0.00	64.50	2	6,166	0.03%
2022/01/17	1	64.70	2	63.50	65.00	-1	7,256	-0.01%
2022/01/14	0	0.00	1	61.80	61.60	-1	7,420	-0.01%
2022/01/13	2	63.00	0	0.00	65.00	2	7,483	0.03%
2022/01/05	1	70.90	1	71.30	71.50	0	7,484	0.00%
2022/01/04	1	74.00	2	72.80	72.80	-1	7,470	-0.01%
2022/01/03	0	0.00	3	73.70	73.80	-3	7,474	-0.04%
2021/12/30	11	76.71	10	74.37	74.60	1	7,483	0.01%
2021/12/29	2	76.20	1	75.80	76.10	1	7,482	0.01%
2021/12/28	1	77.20	3	76.50	75.10	-2	7,500	-0.03%
2021/12/27	3	76.00	0	0.00	77.20	3	7,501	0.04%
2021/12/24	3	74.77	1	77.20	74.60	2	7,459	0.03%
2021/12/23	1	73.00	1	73.20	72.80	0	7,371	0.00%
2021/12/22	1	72.80	0	0.00	72.60	1	7,476	0.01%
2021/12/20	1	70.00	1	71.30	71.50	0	7,918	0.00%
2021/12/16	0	0.00	1	74.70	74.10	-1	7,878	-0.01%
2021/12/15	0	0.00	1	72.40	72.40	-1	7,803	-0.01%
2021/12/14	1	70.30	0	0.00	69.60	1	7,782	0.01%
2021/12/13	1	73.00	0	0.00	72.70	1	7,739	0.01%
2021/12/07	2	78.65	23	78.03	77.20	-21	7,632	-0.28%
2021/12/06	25	80.31	4	79.60	79.80	21	7,547	0.28%
2021/12/03	4	78.15	2	77.90	77.10	2	7,403	0.03%
2021/12/02	6	81.55	9	81.02	77.00	-3	7,275	-0.04%
2021/12/01	1	71.40	4	76.13	78.50	-3	6,866	-0.04%
2021/11/30	0	0.00	1	73.00	71.40	-1	6,740	-0.01%
2021/11/29	1	70.80	20	70.51	70.10	-19	6,698	-0.28%
2021/11/26	23	73.10	0	0.00	71.40	23	6,656	0.35%
2021/11/25	2	76.90	0	0.00	77.70	2	6,543	0.03%
2021/11/24	3	74.60	4	76.85	78.30	-1	6,355	-0.02%
2021/11/23	2	78.55	1	75.40	75.50	1	6,100	0.02%
2021/11/22	3	77.33	6	80.65	79.20	-3	6,040	-0.05%
2021/11/19	3	82.47	0	0.00	76.10	3	5,855	0.05%
2021/11/17	2	83.20	0	0.00	81.60	2	5,456	0.04%
2021/11/16	7	84.29	7	83.33	82.80	0	5,173	0.00%
2021/11/15	1	77.40	7	76.03	79.70	-6	4,504	-0.13%
2021/11/12	2	69.55	7	69.70	72.50	-5	4,095	-0.12%
2021/11/11	3	68.20	0	0.00	69.90	3	3,717	0.08%
2021/11/10	2	67.15	0	0.00	66.90	2	3,635	0.06%
2021/11/08	0	0.00	1	65.20	64.80	-1	3,512	-0.03%
2021/11/04	0	0.00	8	65.76	64.80	-8	3,481	-0.23%
2021/11/03	9	64.30	1	65.40	63.60	8	3,418	0.23%
2021/11/02	3	66.30	2	63.15	62.90	1	3,370	0.03%
2021/10/29	2	69.80	0	0.00	68.60	2	3,220	0.06%
2021/10/28	11	68.95	12	68.28	68.10	-1	3,106	-0.03%
2021/10/27	2	68.10	2	68.95	67.50	0	3,029	0.00%
2021/10/26	16	68.48	43	68.63	67.80	-27	2,855	-0.95%
2021/10/25	3	63.93	0	0.00	63.80	3	2,624	0.11%
2021/10/22	9	64.31	4	64.63	65.00	5	2,654	0.19%
2021/10/21	2	60.15	2	60.65	62.30	0	2,540	0.00%
2021/10/20	2	57.10	1	56.90	57.60	1	2,465	0.04%
2021/10/19	3	53.60	1	54.60	54.70	2	2,430	0.08%
2021/10/15	1	52.60	0	0.00	52.30	1	2,479	0.04%
2021/09/29	5	67.20	5	68.30	62.60	0	2,756	0.00%
2021/09/28	11	69.18	6	68.88	69.50	5	2,741	0.18%
2021/09/15	1	60.90	0	0.00	62.20	1	2,529	0.04%
2021/09/13	0	0.00	2	59.00	61.30	-2	2,570	-0.08%
2021/09/08	2	58.10	0	0.00	56.40	2	2,933	0.07%
2021/08/04	0	0.00	2	69.55	70.50	-2	3,281	-0.06%
2021/07/29	4	66.00	9	61.21	68.70	-5	3,272	-0.15%
2021/07/27	5	71.40	0	0.00	74.00	5	3,252	0.15%
2021/07/23	0	0.00	1	70.70	70.40	-1	3,290	-0.03%
2021/07/22	1	71.20	0	0.00	71.00	1	3,305	0.03%
2021/07/19	1	70.30	5	69.38	70.20	-4	3,465	-0.12%
2021/07/15	8	71.99	3	71.30	71.10	5	3,534	0.14%
2021/07/14	13	75.68	0	0.00	72.00	13	3,543	0.37%
2021/07/13	1	76.50	2	76.80	75.70	-1	3,549	-0.03%
2021/07/12	2	72.85	15	75.95	75.60	-13	3,602	-0.36%
2021/07/09	18	71.28	2	72.15	72.70	16	3,575	0.45%
2021/07/08	0	0.00	1	71.00	69.00	-1	3,614	-0.03%
2021/07/07	2	70.90	2	70.75	69.50	0	3,733	0.00%
2021/07/06	0	0.00	5	71.20	71.00	-5	3,845	-0.13%
2021/07/05	4	75.55	1	80.50	77.40	3	4,082	0.07%
2021/07/02	1	78.00	1	74.90	77.00	0	4,014	0.00%
2021/07/01	2	78.85	14	76.44	79.70	-12	3,978	-0.30%
2021/06/30	1	67.50	0	0.00	72.50	1	3,908	0.03%
2021/06/25	0	0.00	1	70.00	70.00	-1	3,919	-0.03%
2021/06/21	2	66.50	0	0.00	67.90	2	3,936	0.05%
2021/06/18	2	71.00	0	0.00	70.50	2	3,968	0.05%
2021/06/17	0	0.00	2	68.50	69.70	-2	3,928	-0.05%
2021/06/16	7	61.61	0	0.00	63.40	7	3,929	0.18%
2021/06/11	0	0.00	1	52.50	52.50	-1	5,610	-0.02%
2021/06/09	0	0.00	2	47.85	46.75	-2	5,916	-0.03%
2021/06/08	2	45.65	0	0.00	45.15	2	5,981	0.03%
2021/06/04	1	45.05	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	46.50	0	0.00	46.70	1	6,288	0.02%
2021/06/02	1	46.50	0	0.00	47.40	1	6,771	0.01%
2021/06/01	0	0.00	5	48.34	49.95	-5	6,913	-0.07%
2021/05/28	0	0.00	1	45.80	45.10	-1	7,279	-0.01%
2021/05/27	5	45.22	3	45.32	44.90	2	7,334	0.03%
2021/05/25	0	0.00	6	46.20	49.10	-6	7,350	-0.08%
2021/05/24	5	43.50	0	0.00	44.95	5	7,452	0.07%
2021/05/21	0	0.00	3	43.50	44.15	-3	7,627	-0.04%
2021/05/11	1	40.00	3	41.40	39.80	-2	7,737	-0.03%
2021/05/10	1	44.10	0	0.00	44.10	1	7,707	0.01%
2021/05/06	0	0.00	4	44.00	44.00	-4	7,648	-0.05%
2021/05/05	0	0.00	1	46.15	45.60	-1	7,632	-0.01%
2021/05/03	1	46.80	3	47.07	46.00	-2	7,575	-0.03%
2021/04/29	2	54.05	0	0.00	50.90	2	7,543	0.03%
2021/04/28	0	0.00	2	52.45	50.80	-2	7,486	-0.03%
2021/04/19	0	0.00	4	55.30	53.50	-4	7,369	-0.05%
2021/04/16	16	60.93	3	62.80	58.60	13	7,328	0.18%
2021/04/15	0	0.00	3	56.87	57.30	-3	7,216	-0.04%
2021/04/13	2	55.95	1	60.90	55.00	1	7,184	0.01%
2021/04/12	3	62.50	1	61.50	60.30	2	7,093	0.03%
2021/04/09	13	72.61	3	73.23	67.00	10	7,033	0.14%
2021/04/07	0	0.00	7	70.00	71.10	-7	7,139	-0.10%
2021/04/01	0	0.00	1	62.10	62.10	-1	7,307	-0.01%
2021/03/31	7	63.50	2	63.50	63.50	5	7,294	0.07%
2021/03/26	0	0.00	1	53.70	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	1	52.50	54.60	-1	7,392	-0.01%
2021/03/23	5	57.62	0	0.00	56.50	5	7,463	0.07%
2021/03/22	3	60.80	3	63.00	62.70	0	7,412	0.00%
2021/03/19	2	52.20	2	54.95	58.20	0	7,523	0.00%
2021/03/18	21	49.39	22	50.75	53.00	-1	7,402	-0.01%
2021/03/17	3	46.05	1	45.45	48.20	2	6,399	0.03%
2021/03/16	0	0.00	6	43.90	43.90	-6	5,511	-0.11%
2021/03/15	3	39.15	7	38.27	39.95	-4	5,473	-0.07%
2021/03/09	6	27.39	5	27.75	27.35	1	4,902	0.02%
2021/03/08	2	31.23	0	0.00	29.50	2	4,756	0.04%
2021/03/05	0	0.00	2.2	30.76	31.45	-2.2	4,274	-0.05%
2021/03/04	0	0.00	3	27.87	28.60	-3	4,079	-0.07%
2021/03/03	6	24.15	1	26.00	26.00	5	3,846	0.13%
2021/03/02	0	0.00	1	24.50	23.65	-1	3,676	-0.03%
2021/02/24	1	23.20	0.6	23.20	23.20	0.4	3,659	0.01%
2021/02/22	0	0.00	20	25.23	26.20	-20	3,313	-0.60%
2021/02/19	0	0.00	10	22.95	23.85	-10	3,171	-0.32%
2021/01/21	0	0.00	2	22.00	22.00	-2	3,018	-0.07%
2021/01/20	0	0.00	3	22.05	22.00	-3	3,023	-0.10%
2021/01/19	10	22.20	13	22.94	22.25	-3	3,074	-0.10%
2021/01/18	2	22.10	1	22.10	22.10	1	3,097	0.03%
2021/01/15	9	23.62	16	23.88	22.60	-7	3,161	-0.22%
2021/01/12	0	0.00	2	22.10	22.10	-2	3,342	-0.06%
2021/01/11	1	22.30	0	0.00	22.00	1	3,319	0.03%
2021/01/08	12	22.44	1	22.40	22.30	11	3,376	0.33%
2021/01/07	0	0.00	20.1	23.00	23.00	-20.1	3,373	-0.60%
2021/01/06	22	23.10	3	23.00	23.10	19	3,314	0.57%
2021/01/04	2	22.90	0.3	22.80	22.90	1.7	3,147	0.05%
2020/12/31	0	0.00	1	22.30	22.30	-1	3,057	-0.03%
2020/12/30	30	23.89	75	24.78	22.95	-45	2,975	-1.51%
2020/12/25	0	0.00	1	19.20	19.00	-1	2,380	-0.04%
2020/12/23	0	0.00	2	19.00	19.00	-2	2,321	-0.09%
2020/12/22	2	19.25	0	0.00	18.20	2	2,304	0.09%
2020/12/21	2	19.35	2	19.90	19.50	0	2,264	0.00%
2020/12/18	6	18.57	2	19.20	19.20	4	2,166	0.18%
2020/12/17	5	19.20	2	19.30	18.90	3	2,121	0.14%
2020/12/16	2	18.05	0	0.00	18.05	2	2,001	0.10%
2020/12/15	6	19.06	5	18.90	18.50	1	2,017	0.05%
2020/12/08	0	0.00	1	17.00	16.95	-1	1,840	-0.05%
2020/12/07	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/12/04	0	0.00	3	17.55	17.45	-3	1,817	-0.17%
2020/12/01	0	0.00	6	17.20	17.25	-6	1,769	-0.34%
2020/11/30	0	0.00	4	17.00	16.80	-4	1,748	-0.23%
2020/11/27	0	0.00	10	17.10	17.05	-10	1,741	-0.57%
2020/11/26	0	0.00	13	16.80	16.65	-13	1,744	-0.75%
2020/11/25	12	17.02	13	16.50	16.50	-1	1,740	-0.06%
2020/11/24	34	17.10	0	0.00	16.80	34	1,729	1.97%
2020/11/23	0	0.00	2	16.60	17.60	-2	1,694	-0.12%
2020/11/20	0	0.00	1	16.20	16.20	-1	1,615	-0.06%
2020/11/18	0	0.00	2	16.00	15.95	-2	1,598	-0.13%
2020/11/17	0	0.00	3	16.20	15.80	-3	1,589	-0.19%
2020/11/10	0	0.00	14	15.70	15.70	-14	1,597	-0.88%
2020/11/09	17	16.08	2	16.30	16.10	15	1,587	0.94%
2020/11/04	3	16.45	3	16.67	16.35	0	1,589	0.00%
2020/11/03	0	0.00	2	16.60	16.60	-2	1,583	-0.13%
2020/11/02	2	16.05	10	16.15	16.15	-8	1,578	-0.51%
2020/10/30	11	16.40	0	0.00	16.50	11	1,570	0.70%
2020/10/29	1	16.30	17	17.00	16.75	-16	1,553	-1.03%
2020/10/28	4	16.45	0	0.00	16.35	4	1,538	0.26%
2020/10/27	8	16.50	0	0.00	16.75	8	1,513	0.53%
2020/10/26	5	17.80	0	0.00	17.55	5	1,448	0.35%
2020/10/21	0	0.00	2	17.50	17.00	-2	1,043	-0.19%
2020/09/29	0	0.00	2	15.00	15.00	-2	939	-0.21%
2020/09/22	0	0.00	1	15.55	15.10	-1	1,319	-0.08%
2020/09/18	2	16.20	0	0.00	15.80	2	1,304	0.15%
2020/09/08	0	0.00	4	14.85	14.65	-4	1,148	-0.35%
2020/09/02	0	0.00	2	14.75	14.70	-2	1,195	-0.17%
2020/08/27	0	0.00	1	14.40	14.35	-1	1,236	-0.08%
2020/08/07	2	14.95	0	0.00	15.00	2	1,307	0.15%
2020/07/31	5	15.05	0	0.00	15.10	5	1,310	0.38%
2020/07/08	0	0.00	1	18.25	18.05	-1	1,910	-0.05%
2020/07/06	5	19.18	0	0.00	19.05	5	1,875	0.27%
2020/06/22	0	0.00	7	16.27	16.55	-7	1,680	-0.42%
2020/06/15	0	0.00	8.9	15.18	15.05	-8.9	1,717	-0.52%
2020/06/12	7	15.39	0	0.00	15.45	7	1,732	0.40%
2020/06/10	0	0.00	2	16.40	16.50	-2	1,763	-0.11%
2020/06/09	2	16.10	0	0.00	16.20	2	1,764	0.11%
2020/06/03	0	0.00	10	16.90	16.90	-10	1,925	-0.52%
2020/05/28	0	0.00	8	16.61	16.40	-8	1,909	-0.42%
2020/05/26	0	0.00	12	16.31	16.30	-12	1,919	-0.63%
2020/05/25	3	16.20	1	16.15	16.15	2	1,924	0.10%
2020/05/21	0	0.00	4	16.98	16.80	-4	1,924	-0.21%
2020/05/18	0	0.00	10	15.85	15.85	-10	1,914	-0.52%
2020/05/15	2	16.30	0	0.00	15.95	2	1,922	0.10%
2020/05/14	2	16.70	0	0.00	15.90	2	1,927	0.10%
2020/05/13	2	16.80	0	0.00	16.80	2	1,930	0.10%
2020/05/12	0	0.00	0	16.90	16.90	0	1,976	0.00%
2020/05/08	2	16.65	0	0.00	16.80	2	2,005	0.10%
2020/05/06	4	16.98	0	0.00	16.65	4	2,024	0.20%
2020/05/05	3	17.25	0	0.00	17.25	3	2,029	0.15%
2020/04/29	0	0.00	2	18.45	18.70	-2	1,957	-0.10%
2020/04/28	1	18.95	2	18.90	18.70	-1	1,968	-0.05%
2020/04/24	4	18.24	1	18.35	18.20	3	1,836	0.16%
2020/04/23	0	0.00	2	17.75	17.75	-2	1,912	-0.10%
2020/04/17	1	18.45	6	18.75	18.20	-5	1,943	-0.26%
2020/04/16	0	0.00	2	17.50	17.55	-2	1,825	-0.11%
2020/04/15	6	17.86	0	0.00	17.20	6	1,816	0.33%
2020/03/25	0	0.00	2	13.30	13.30	-2	1,836	-0.11%
2020/03/20	1	13.85	1	13.25	13.25	0	2,137	0.00%
2020/03/19	4	13.40	3	13.63	13.00	1	2,252	0.04%
2020/03/13	10	16.55	0	0.00	16.55	10	2,416	0.41%
2020/03/12	0	0.00	5	17.99	17.85	-5	2,450	-0.20%
2020/03/11	1	20.40	0	0.00	19.70	1	2,435	0.04%
2020/03/10	11	20.00	0	0.00	19.80	11	2,448	0.45%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/03/06	2	18.50	1	18.50	18.50	1	2,385	0.04%
2020/03/05	1	18.90	0	0.00	18.65	1	2,473	0.04%
2020/02/26	4	20.11	0	0.00	19.90	4	2,752	0.15%
2020/02/25	1	20.10	13	19.37	20.05	-12	2,784	-0.43%
2020/02/24	3	19.70	0	0.00	19.60	3	2,870	0.10%
2020/02/21	2	20.05	1	19.95	19.95	1	2,916	0.03%
2020/02/19	1	20.30	0	0.00	20.05	1	2,987	0.03%
2020/02/18	1	20.30	3	20.13	19.90	-2	3,031	-0.07%
2020/02/17	10	20.30	4	20.13	20.15	6	3,112	0.19%
2020/02/14	1	20.35	1	20.45	20.50	0	3,202	0.00%
2020/02/13	2	20.83	6	21.04	20.25	-4	3,292	-0.12%
2020/02/12	0	0.00	2	20.20	20.20	-2	3,295	-0.06%
2020/02/11	8	19.78	7	19.86	19.85	1	3,304	0.03%
2020/02/10	2	20.28	2	20.63	20.40	0	3,301	0.00%
2020/02/07	7	20.75	0	0.00	20.55	7	3,280	0.21%
2020/02/06	3	21.47	7	21.58	21.60	-4	3,283	-0.12%
2020/02/05	1	21.10	11	20.70	20.70	-10	3,256	-0.31%
2020/02/04	10	20.50	0	0.00	21.05	10	3,247	0.31%
2020/02/03	4	19.25	1	19.45	19.50	3	3,230	0.09%
2020/01/31	3	21.18	6	21.05	21.15	-3	3,220	-0.09%
2020/01/30	0	0.00	2	22.40	22.40	-2	3,245	-0.06%
2020/01/20	1	25.40	0	0.00	24.85	1	3,214	0.03%
2020/01/17	1	25.60	3	26.05	25.45	-2	3,206	-0.06%
2020/01/15	6	25.09	10	25.71	25.85	-4	3,078	-0.13%
2020/01/13	0	0.00	2	23.95	24.05	-2	3,018	-0.07%
2020/01/08	4	23.88	0	0.00	23.40	4	3,007	0.13%
2020/01/07	0	0.00	7	24.55	24.35	-7	2,991	-0.23%
2020/01/06	5	24.20	6	24.60	25.10	-1	2,975	-0.03%
2020/01/02	10	25.20	0	0.00	25.25	10	2,943	0.34%
2019/12/31	0	0.00	3	25.45	25.20	-3	2,947	-0.10%
2019/12/27	3	24.67	0	0.00	24.85	3	2,961	0.10%
2019/12/25	0	0.00	1	24.90	24.75	-1	2,983	-0.03%
2019/12/24	1	24.55	0	0.00	24.65	1	2,959	0.03%
2019/12/23	1	25.55	1	25.50	25.50	0	2,916	0.00%
2019/12/20	8	25.48	1	25.75	25.35	7	2,913	0.24%
2019/12/19	2	26.80	5	27.85	26.50	-3	2,848	-0.11%
2019/12/18	22	27.58	6.8	27.73	27.50	15.2	2,779	0.55%
2019/12/17	93	27.93	122	26.94	27.30	-29	2,676	-1.08%	大賣/
2019/12/16	6	25.46	0	0.00	26.00	6	2,501	0.24%
2019/12/13	1	24.00	22	25.50	25.70	-21	2,362	-0.89%
2019/12/12	5	23.65	11	23.60	23.40	-6	2,211	-0.27%
2019/12/11	4	23.74	8	23.88	23.85	-4	2,190	-0.18%
2019/12/10	5	24.10	3	24.27	23.85	2	2,162	0.09%
2019/12/09	21	23.96	0	0.00	23.60	21	2,122	0.99%
2019/12/06	1	24.90	0	0.00	24.90	1	2,065	0.05%
2019/12/05	3	24.90	2	25.60	25.15	1	2,052	0.05%
2019/12/04	6	24.46	6	25.36	25.35	0	2,013	0.00%
2019/12/03	22	25.41	4	25.00	25.00	18	1,985	0.91%
2019/12/02	20	24.87	4	24.85	25.15	16	1,948	0.82%
2019/11/29	23	26.35	0	0.00	26.10	23	1,902	1.21%
2019/11/28	4	28.80	29	29.21	28.65	-25	1,814	-1.38%
2019/11/27	2	29.40	2	28.20	29.05	0	1,773	0.00%
2019/11/26	0	0.00	15	29.00	29.20	-15	1,749	-0.86%
2019/11/25	0	0.00	0.4	27.05	27.20	-0.4	1,752	-0.02%
2019/11/22	3.2	27.96	3	28.03	27.60	0.2	1,731	0.01%
2019/11/21	18	25.85	3	27.40	28.95	15	1,696	0.88%
2019/11/20	0	0.00	11	27.14	27.15	-11	1,625	-0.68%
2019/11/19	0	0.00	1	24.70	24.70	-1	1,598	-0.06%
2019/11/15	20	25.18	0	0.00	25.35	20	1,584	1.26%
2019/11/14	3	26.25	0	0.00	26.25	3	1,544	0.19%
2019/11/13	1	23.40	0	0.00	23.90	1	1,467	0.07%
2019/10/21	0	0.00	9.1	14.77	15.30	-9.1	1,339	-0.68%
2019/09/25	5	11.30	0	0.00	11.25	5	1,430	0.35%
2019/09/09	5	11.30	0	0.00	11.30	5	1,229	0.41%
2019/08/21	0	0.00	10	11.55	11.80	-10	1,070	-0.93%
2019/07/17	0	0.00	2	9.50	9.55	-2	457	-0.44%
2019/07/16	0	0.00	2	9.45	9.45	-2	452	-0.44%
2019/07/11	0	0.00	1	9.24	9.61	-1	426	-0.23%
2019/07/09	2	8.98	0	0.00	8.98	2	394	0.51%
2019/07/08	0	0.00	3	9.04	8.91	-3	383	-0.78%
2019/07/03	5	7.98	0	0.00	8.14	5	300	1.67%
2019/07/02	0	0.00	7	7.60	7.90	-7	291	-2.40%
2019/07/01	0	0.00	6	7.54	7.53	-6	281	-2.13%
2019/06/27	0	0.00	11	7.39	7.37	-11	276	-3.98%
2019/06/13	7	7.15	0	0.00	7.20	7	290	2.41%
2019/06/03	3	7.12	3	7.12	7.21	0	266	0.00%
2019/05/31	1	7.16	0	0.00	7.30	1	263	0.38%
2019/03/28	1	6.16	0	0.00	6.00	1	98	1.02%
2019/02/18	1	7.00	0	0.00	7.04	1	78	1.27%
2019/01/10	1	7.36	0	0.00	7.36	1	64	1.55%
2019/01/08	2	7.36	0	0.00	7.45	2	64	3.08%
2018/12/06	4	7.36	0	0.00	7.44	4	81	4.89%
2018/12/03	0	0.00	4	8.17	8.01	-4	82	-4.85%
2018/11/30	0	0.00	4	7.97	7.97	-4	73	-5.41%
2018/11/22	0	0.00	2	7.42	7.37	-2	70	-2.82%
2018/11/16	2	6.80	0	0.00	6.80	2	77	2.58%
2018/11/13	2	6.70	0	0.00	6.64	2	81	2.45%
2018/10/25	3	6.65	0	0.00	6.61	3	131	2.29%
2018/09/20	3	7.95	0	0.00	7.95	3	381	0.79%
2018/09/18	1	8.02	0	0.00	8.07	1	451	0.22%
2018/08/10	2	9.51	0	0.00	9.51	2	751	0.27%
2018/08/01	2	10.30	0	0.00	10.30	2	748	0.27%
2018/07/31	2	10.30	0	0.00	10.25	2	767	0.26%
2018/07/24	0	0.00	3	10.30	10.35	-3	774	-0.39%
2018/07/05	3	11.30	0	0.00	10.85	3	808	0.37%
2018/07/03	3	11.40	0	0.00	11.40	3	813	0.37%
2018/06/27	0	0.00	3	12.10	12.05	-3	678	-0.44%
2018/06/26	1	10.25	2	10.90	11.55	-1	636	-0.16%
2018/06/25	5	10.56	0	0.00	10.50	5	613	0.82%
2018/06/19	0	0.00	5	10.99	11.20	-5	432	-1.16%
2018/06/12	2	10.20	0	0.00	10.10	2	448	0.45%
2018/06/07	0	0.00	1	10.65	10.70	-1	496	-0.20%
2018/06/01	0	0.00	1	10.30	10.30	-1	653	-0.15%
2018/05/28	2	9.81	0	0.00	9.99	2	701	0.29%
2018/05/15	0	0.00	5	10.25	10.25	-5	730	-0.68%
2018/05/10	5	10.15	0	0.00	10.50	5	733	0.68%
2018/05/08	0	0.00	5	11.51	11.30	-5	725	-0.69%
2018/04/23	5	11.20	0	0.00	11.10	5	753	0.66%
2018/04/20	3	12.25	0	0.00	11.90	3	755	0.40%
2018/03/12	0	0.00	3	11.55	11.30	-3	625	-0.48%
2018/03/09	3	11.73	0	0.00	11.80	3	602	0.50%
2018/03/07	0	0.00	2	12.20	12.30	-2	533	-0.38%
2018/03/01	30	10.45	0	0.00	10.25	30	420	7.14%
2018/02/27	2	10.25	4	10.28	10.20	-2	418	-0.48%
2018/02/06	4	8.85	0	0.00	9.00	4	427	0.94%
2018/01/31	0	0.00	5	9.63	9.65	-5	423	-1.18%
2018/01/23	3	9.72	0	0.00	9.75	3	406	0.74%
2018/01/22	10	9.80	0	0.00	9.68	10	401	2.49%
2018/01/17	38	10.20	1	10.15	10.30	37	371	9.97%
2018/01/16	0	0.00	2	9.67	9.65	-2	345	-0.58%
2018/01/03	2	9.00	0	0.00	8.98	2	297	0.67%