全達 (8068)-永全-南崁券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	32.40	34.10	-8	700	-1.14%
2024/03/01	0	0.00	3	37.35	37.10	-3	2,381	-0.13%
2024/02/20	3	39.00	0	0.00	38.35	3	2,637	0.11%
2024/02/02	0	0.00	1	38.15	37.75	-1	2,628	-0.04%
2024/02/01	0	0.00	1	38.25	38.15	-1	2,634	-0.04%
2024/01/31	1	38.20	0	0.00	37.50	1	2,639	0.04%
2024/01/26	0	0.00	1	38.60	38.05	-1	2,883	-0.03%
2024/01/25	4	39.30	2	40.43	39.20	2	2,876	0.07%
2024/01/24	33	42.30	30	40.62	40.60	3	2,855	0.11%
2024/01/10	1	42.30	1	42.70	41.45	0	2,866	0.00%
2024/01/08	14	44.61	10	43.12	42.80	4	2,874	0.14%
2024/01/05	1	41.25	2	42.70	44.50	-1	2,868	-0.03%
2024/01/04	1	42.15	1	41.25	41.25	0	2,774	0.00%
2024/01/02	2	41.45	1	41.60	41.75	1	2,762	0.04%
2023/12/27	1	43.00	0	0.00	41.90	1	2,715	0.04%
2023/12/21	5	45.50	0	0.00	45.25	5	2,730	0.18%
2023/12/20	0	0.00	1	46.20	45.15	-1	2,703	-0.04%
2023/12/19	1	43.60	2	44.48	44.95	-1	2,621	-0.04%
2023/12/14	1	41.75	5	42.69	43.30	-4	2,597	-0.15%
2023/12/13	1	44.20	0	0.00	44.45	1	2,399	0.04%
2023/12/12	0	0.00	7	39.91	40.45	-7	2,528	-0.28%
2023/12/11	2	38.65	0	0.00	38.65	2	2,486	0.08%
2023/12/08	0	0.00	4	39.25	39.45	-4	2,508	-0.16%
2023/12/07	2	37.75	0	0.00	38.20	2	2,509	0.08%
2023/12/06	3	38.87	0	0.00	38.15	3	2,550	0.12%
2023/11/30	2	39.05	0	0.00	38.60	2	2,700	0.07%
2023/11/22	0	0.00	3	35.33	36.15	-3	2,326	-0.13%
2023/11/20	1	33.40	0	0.00	33.10	1	2,269	0.04%
2023/11/17	1	34.05	0	0.00	34.00	1	2,258	0.04%
2023/11/16	0	0.00	2	32.65	32.80	-2	2,235	-0.09%
2023/11/13	2	33.50	0	0.00	33.35	2	2,203	0.09%
2023/11/10	1	33.30	0	0.00	33.30	1	2,192	0.05%
2023/11/09	5	33.30	0	0.00	33.30	5	2,186	0.23%
2023/11/06	0	0.00	2	37.50	36.55	-2	2,133	-0.09%
2023/11/03	5	37.00	6	36.58	37.55	-1	2,088	-0.05%
2023/10/30	1	35.50	1	35.15	34.25	0	1,849	0.00%
2023/10/27	1	35.15	1	34.95	34.15	0	1,863	0.00%
2023/10/26	5	35.24	7	34.31	33.70	-2	1,856	-0.11%
2023/10/25	6	33.26	1	34.80	34.80	5	1,826	0.27%
2023/10/20	0	0.00	3	32.10	31.75	-3	1,766	-0.17%
2023/10/18	1	35.15	0	0.00	34.60	1	1,725	0.06%
2023/10/17	3	38.17	1	36.50	36.00	2	1,711	0.12%
2023/10/13	3	37.35	0	0.00	37.60	3	1,666	0.18%
2023/10/11	0	0.00	3	34.25	33.50	-3	1,590	-0.19%
2023/10/05	0	0.00	2	37.63	37.10	-2	1,555	-0.13%
2023/10/04	3	37.70	4	37.21	37.05	-1	1,539	-0.06%
2023/10/02	2	40.45	1	40.85	40.05	1	1,492	0.07%
2023/09/28	2	42.70	0	0.00	41.10	2	1,466	0.14%
2023/09/22	0	0.00	3	44.08	45.60	-3	1,296	-0.23%
2023/09/21	2	45.73	2	44.90	44.85	0	1,229	0.00%
2023/09/20	4	46.00	1	45.30	47.10	3	1,093	0.27%
2023/09/15	26	45.99	24	43.41	42.70	2	937	0.21%
2023/09/14	0	0.00	2	43.80	45.10	-2	698	-0.29%
2023/09/11	6	38.63	3	37.50	37.00	3	537	0.56%
2023/09/07	0	0.00	6	37.44	37.20	-6	450	-1.33%
2023/09/06	13	36.80	5	36.50	36.50	8	390	2.05%
2023/09/05	0	0.00	6	35.04	35.20	-6	284	-2.11%
2023/08/02	0	0.00	3	30.20	30.45	-3	188	-1.59%
2023/08/01	3	31.00	0	0.00	30.00	3	181	1.65%
2023/06/07	5	28.80	0	0.00	29.00	5	208	2.40%
2023/05/05	10	33.38	10	32.03	31.75	0	199	0.00%
2023/05/04	1	34.00	0	0.00	31.70	1	200	0.50%
2022/11/03	0	0.00	2	23.60	25.60	-2	145	-1.38%
2022/09/02	0	0.00	1	28.90	28.40	-1	348	-0.29%
2022/08/31	0	0.00	0.5	28.35	28.45	-0.5	345	-0.14%
2022/08/16	1	27.40	0	0.00	27.40	1	388	0.26%
2022/08/11	0	0.00	1	32.00	30.80	-1	351	-0.28%
2022/08/10	1	31.18	0	0.00	31.40	1	345	0.29%
2022/08/05	1	30.50	5	31.20	30.70	-4	332	-1.20%
2022/08/04	5	29.68	0	0.00	29.85	5	327	1.53%
2022/08/03	0	0.00	6	33.09	32.50	-6	318	-1.88%
2022/08/02	7	35.56	1	34.45	36.00	6	306	1.96%
2022/08/01	1	32.60	3	33.55	33.55	-2	290	-0.69%
2022/07/21	1	30.80	0	0.00	30.65	1	271	0.37%
2022/06/23	0	0.00	1	31.00	28.85	-1	196	-0.51%
2022/06/22	1	32.60	0	0.00	32.05	1	187	0.53%
2022/06/16	0	0.00	1	39.70	38.20	-1	167	-0.60%
2022/06/14	3	41.33	0	0.00	41.50	3	151	1.98%
2022/01/11	0	0.00	1	36.00	33.35	-1	249	-0.40%
2022/01/04	1	39.00	0	0.00	39.60	1	245	0.41%
2021/12/27	0	0.00	2	45.85	46.00	-2	214	-0.93%
2021/12/23	2	46.65	3	46.08	47.90	-1	202	-0.49%
2021/12/22	0	0.00	4	43.86	43.95	-4	189	-2.11%
2021/12/21	5	45.40	1	45.20	45.20	4	182	2.19%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/17	0	0.00	4	38.43	39.20	-4	160	-2.49%
2021/12/16	2	36.15	3	38.50	38.50	-1	151	-0.66%
2021/12/15	3	37.03	0	0.00	37.25	3	141	2.12%
2021/12/14	6	40.68	0	0.00	39.20	6	133	4.51%
2021/11/10	0	0.00	5	27.28	28.45	-5	57	-8.63%
2021/11/09	5	28.50	0	0.00	28.90	5	56	8.81%
2020/08/10	0	0.00	1	28.60	28.30	-1	51	-1.94%
2020/07/02	1	27.15	0	0.00	26.40	1	42	2.34%
2020/02/27	0	0.00	1	38.30	38.90	-1	224	-0.44%
2020/02/07	0	0.00	1	36.10	37.40	-1	212	-0.47%
2019/11/01	0	0.00	1	36.20	36.20	-1	222	-0.45%
2019/10/28	1	33.00	0	0.00	34.80	1	214	0.47%
2019/10/17	1	34.00	0	0.00	34.85	1	170	0.59%
2019/09/23	1	27.20	0	0.00	27.30	1	99	1.00%
2019/09/04	0	0.00	1	24.65	24.65	-1	55	-1.81%
2019/04/09	1	22.00	0	0.00	21.35	1	66	1.50%
2019/03/18	0	0.00	1	17.15	17.15	-1	19	-5.16%
2018/11/23	1	17.65	0	0.00	18.30	1	55	1.80%
2018/02/02	0	0.00	1	28.40	28.40	-1	49	-2.04%
2018/02/01	1	30.30	0	0.00	29.10	1	47	2.09%