品安 (8088)-永全-南崁券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.10
漲幅
-0.22%
成交量
820張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	44.65	0	0.00	44.50	2	2,204	0.09%
2024/04/19	0	0.00	100	44.50	44.50	-100	2,236	-4.47%
2024/04/17	105	47.60	5.2	47.59	46.80	99.9	2,218	4.50%	大買/
2024/04/15	0.2	46.45	110	45.50	45.50	-109.9	2,144	-5.12%	大賣/鉅額交易
2024/04/12	0	0.00	3	47.67	47.40	-3	2,130	-0.14%
2024/04/11	115	48.47	2.1	47.56	47.50	112.9	2,111	5.35%	大買/鉅額交易
2024/04/10	3.1	47.65	2	48.10	47.80	1.1	2,056	0.05%
2024/04/09	2	47.10	4	49.03	49.15	-2	1,931	-0.10%
2024/04/03	5	46.50	4	46.85	46.25	1	1,737	0.06%
2024/04/01	0	0.00	5	44.70	44.80	-5	1,785	-0.28%
2024/03/26	5	43.95	0	0.00	43.70	5	2,670	0.19%
2024/03/22	5	45.32	15	44.96	45.50	-10	2,677	-0.37%
2024/03/21	5	45.21	1	45.00	45.40	4	2,650	0.15%
2024/03/13	10	43.35	0	0.00	43.25	10	2,969	0.34%
2024/03/12	0	0.00	1	43.30	43.60	-1	3,097	-0.03%
2024/03/08	1	42.40	14	42.46	42.35	-13	3,307	-0.39%
2024/03/07	0	0.00	2	44.30	44.00	-2	3,528	-0.06%
2024/03/05	0	0.00	9	44.70	44.80	-9	3,595	-0.25%
2024/03/04	2	45.85	0	0.00	45.00	2	3,636	0.05%
2024/02/29	0	0.00	1	45.55	45.50	-1	3,630	-0.03%
2024/02/27	21	45.99	1	46.30	45.95	20	3,604	0.55%
2024/02/21	5	45.55	0	0.00	44.75	5	3,541	0.14%
2024/02/19	2	44.45	0	0.00	44.50	2	3,603	0.06%
2024/02/16	0	0.00	3	44.55	45.30	-3	3,731	-0.08%
2024/01/30	1	43.65	0	0.00	43.40	1	3,999	0.03%
2024/01/24	1	44.60	0	0.00	43.85	1	4,306	0.02%
2024/01/15	1	43.45	0	0.00	44.45	1	4,657	0.02%
2024/01/12	9	42.60	0	0.00	42.60	9	4,662	0.19%
2024/01/09	1	44.70	0	0.00	44.70	1	4,898	0.02%
2024/01/04	4	46.93	0	0.00	46.90	4	4,921	0.08%
2023/12/29	1	47.15	0	0.00	46.90	1	5,051	0.02%
2023/12/27	11	47.88	0	0.00	47.40	11	5,269	0.21%
2023/12/25	4	47.29	3	45.02	45.00	1	5,247	0.02%
2023/12/22	0	0.00	16	47.64	47.95	-16	4,780	-0.33%
2023/12/20	0	0.00	2	42.00	42.10	-2	4,683	-0.04%
2023/12/19	0	0.00	1	41.65	41.60	-1	4,703	-0.02%
2023/12/14	0	0.00	1	43.50	43.20	-1	4,943	-0.02%
2023/12/12	1	44.50	1	43.95	43.85	0	5,030	0.00%
2023/12/11	1	45.40	6	45.20	45.10	-5	5,023	-0.10%
2023/12/08	10	45.32	1	45.40	44.40	9	4,939	0.18%
2023/12/07	1	45.10	11	43.91	43.95	-10	4,845	-0.21%
2023/12/06	13	44.08	1	43.90	45.50	12	4,749	0.25%
2023/12/05	2	43.95	1	43.60	43.50	1	4,697	0.02%
2023/12/04	18	44.06	7	44.36	43.95	11	4,644	0.24%
2023/11/29	1	40.75	0	0.00	40.85	1	4,428	0.02%
2023/11/24	2	40.15	0	0.00	39.75	2	4,808	0.04%
2023/11/17	0	0.00	20	39.70	39.80	-20	4,665	-0.43%
2023/11/16	2	39.90	0	0.00	39.80	2	4,636	0.04%
2023/11/13	0	0.00	2	39.30	39.40	-2	4,264	-0.05%
2023/11/10	0	0.00	1	39.15	38.65	-1	4,225	-0.02%
2023/11/06	2	39.95	2	38.90	38.90	0	4,122	0.00%
2023/11/03	2	39.00	5	39.30	39.25	-3	4,063	-0.07%
2023/11/02	3	38.83	0	0.00	38.85	3	3,944	0.08%
2023/10/26	0	0.00	1	37.30	37.30	-1	3,577	-0.03%
2023/10/25	0	0.00	2	38.25	38.25	-2	3,564	-0.06%
2023/10/24	0	0.00	1	38.75	38.75	-1	3,537	-0.03%
2023/10/23	0	0.00	1	37.65	37.60	-1	3,512	-0.03%
2023/10/19	1	38.40	0	0.00	38.60	1	3,503	0.03%
2023/10/17	20	38.60	0	0.00	38.55	20	3,394	0.59%
2023/10/16	2	38.50	0	0.00	37.25	2	3,283	0.06%
2023/10/11	0	0.00	10	39.97	39.90	-10	3,259	-0.31%
2023/10/06	10	41.50	0	0.00	41.40	10	3,218	0.31%
2023/10/05	2	41.10	12	40.27	40.55	-10	3,154	-0.32%
2023/10/04	11	40.65	1	39.90	40.75	10	3,079	0.32%
2023/10/03	1	40.20	16	39.95	39.85	-15	2,979	-0.50%
2023/10/02	10	39.35	0	0.00	39.45	10	2,764	0.36%
2023/09/28	5	38.30	11	37.34	37.35	-6	2,701	-0.22%
2023/09/27	14	38.94	4	38.65	39.30	10	2,625	0.38%
2023/09/25	0	0.00	2	39.30	38.50	-2	2,581	-0.08%
2023/09/22	1	37.90	0	0.00	37.55	1	2,499	0.04%
2023/09/21	0	0.00	1	36.35	37.40	-1	2,590	-0.04%
2023/09/20	13	39.24	14	37.75	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	5	37.60	37.70	-5	2,352	-0.21%
2023/09/18	2	38.25	10	37.35	37.35	-8	2,352	-0.34%
2023/09/15	14	37.71	2	37.90	37.80	12	2,300	0.52%
2023/09/14	5	36.50	5	36.80	36.70	0	2,243	0.00%
2023/09/08	0	0.00	2	36.85	36.85	-2	2,477	-0.08%
2023/09/07	0	0.00	1	37.60	37.05	-1	2,510	-0.04%
2023/09/04	0	0.00	1	36.55	36.35	-1	2,495	-0.04%
2023/09/01	6	37.93	9	37.46	37.55	-3	2,474	-0.12%
2023/08/31	2	36.40	0.1	37.05	37.20	1.9	2,380	0.08%
2023/08/30	0	0.00	1	33.65	34.45	-1	2,187	-0.05%
2023/08/24	2	33.05	2	33.00	33.00	0	2,884	0.00%
2023/08/23	0	0.00	2	33.00	32.95	-2	2,910	-0.07%
2023/08/18	1	33.30	0	0.00	33.30	1	2,951	0.03%
2023/08/16	6	33.05	0	0.00	33.25	6	2,960	0.20%
2023/07/28	5	33.00	5	32.75	32.75	0	3,319	0.00%
2023/07/18	5	35.68	1	34.40	34.40	4	3,558	0.11%
2023/07/17	0	0.00	1	35.60	35.30	-1	3,579	-0.03%
2023/07/13	1	34.65	0	0.00	34.00	1	3,596	0.03%
2023/07/11	1	36.15	0	0.00	36.10	1	3,674	0.03%
2023/07/04	1	38.05	13.6	38.06	38.30	-12.6	4,377	-0.29%
2023/06/30	0	0.00	1	37.15	37.15	-1	4,491	-0.02%
2023/06/29	0	0.00	1	37.50	37.25	-1	4,892	-0.02%
2023/06/28	0	0.00	4	36.28	36.25	-4	4,809	-0.08%
2023/06/26	1	36.05	3	36.10	36.10	-2	4,999	-0.04%
2023/06/21	0	0.00	1	36.90	36.85	-1	5,128	-0.02%
2023/06/19	4	37.24	3	36.65	36.65	1	5,117	0.02%
2023/06/16	0	0.00	1	38.15	37.45	-1	5,078	-0.02%
2023/06/15	8	37.52	0	0.00	37.00	8	4,935	0.16%
2023/06/14	0	0.00	1	37.00	37.25	-1	4,851	-0.02%
2023/06/13	0	0.00	1	36.00	36.25	-1	4,776	-0.02%
2023/06/09	0	0.00	1	35.10	35.50	-1	4,651	-0.02%
2023/06/07	0	0.00	2	35.18	35.25	-2	4,628	-0.04%
2023/06/06	1	34.75	0	0.00	34.85	1	4,623	0.02%
2023/06/05	6	36.56	0	0.00	36.25	6	4,534	0.13%
2023/06/02	1	36.75	0	0.00	36.50	1	4,507	0.02%
2023/06/01	4	36.84	3	36.63	36.60	1	4,411	0.02%
2023/05/31	2	37.20	4	36.88	37.50	-2	4,208	-0.05%
2023/05/30	3	33.80	41	34.10	34.10	-38	3,965	-0.96%
2023/05/29	0	0.00	8	33.51	33.60	-8	3,931	-0.20%
2023/05/26	0	0.00	30	32.20	32.20	-30	3,955	-0.76%
2023/05/24	0	0.00	13	33.40	33.35	-13	3,909	-0.33%
2023/05/23	0	0.00	6	33.40	33.40	-6	3,899	-0.15%
2023/05/22	0	0.00	7	33.75	33.60	-7	3,892	-0.18%
2023/05/18	3	34.10	0	0.00	33.55	3	3,825	0.08%
2023/05/17	0	0.00	11	33.51	33.70	-11	3,759	-0.29%
2023/05/16	10	31.50	10	32.00	32.05	0	3,697	0.00%
2023/05/08	1	33.00	0	0.00	32.80	1	3,481	0.03%
2023/05/05	0	0.00	35	32.60	32.60	-35	3,470	-1.01%
2023/05/04	0	0.00	20	32.85	32.70	-20	3,461	-0.58%
2023/05/03	1	32.85	21	33.03	33.00	-20	3,460	-0.58%
2023/05/02	10	33.65	0	0.00	33.50	10	3,433	0.29%
2023/04/27	1	32.10	2	32.45	32.45	-1	3,290	-0.03%
2023/04/26	0	0.00	12	32.10	32.10	-12	3,249	-0.37%
2023/04/24	0	0.00	0.3	34.10	34.15	-0.3	3,180	-0.01%
2023/04/21	2	32.50	20	32.20	32.25	-18	3,114	-0.58%
2023/04/20	7	33.61	15	33.09	32.90	-8	3,084	-0.26%
2023/04/19	0.2	33.60	0	0.00	33.70	0.2	3,037	0.00%
2023/04/18	0.1	33.85	0	0.00	34.00	0.1	2,983	0.00%
2023/04/17	1	34.00	8	34.74	34.75	-7	2,940	-0.24%
2023/04/14	26	34.11	0	0.00	34.00	26	2,853	0.91%
2023/04/13	22	33.93	20	34.24	33.80	2	2,810	0.07%
2023/04/12	1	34.65	10	35.11	34.90	-9	2,666	-0.34%
2023/04/11	6	32.05	6	32.25	33.90	0	2,291	0.00%
2023/04/10	0	0.00	1	30.70	30.85	-1	2,042	-0.05%
2023/04/07	16	30.84	5	30.60	30.60	11	2,001	0.55%
2023/04/06	3	30.35	0	0.00	30.55	3	1,954	0.15%
2023/03/31	90	31.43	8	31.32	31.25	82	1,893	4.33%
2023/03/30	1	31.50	8.2	32.89	31.45	-7.2	1,736	-0.41%
2023/03/29	1	30.30	0	0.00	30.35	1	1,304	0.08%
2023/03/28	1.2	30.83	0	0.00	31.30	1.2	1,269	0.09%
2023/03/27	12	31.63	6	32.48	32.40	6	1,205	0.50%
2023/03/24	1	31.20	44	29.99	31.05	-43	1,020	-4.21%
2023/03/23	3	29.03	20	29.00	28.90	-17	875	-1.94%
2023/03/15	0	0.00	1	27.75	27.85	-1	801	-0.12%
2023/03/14	1	27.15	0	0.00	27.15	1	798	0.13%
2023/03/13	1	26.45	1	27.60	27.45	0	797	0.00%
2023/03/08	10	29.14	0	0.00	28.80	10	708	1.41%
2023/03/03	0	0.00	1	28.40	28.65	-1	627	-0.16%
2023/03/02	51	28.83	0	0.00	28.10	51	577	8.83%
2023/02/24	0	0.00	2	27.15	27.40	-2	484	-0.41%
2023/02/14	0	0.00	1	25.10	25.00	-1	525	-0.19%
2023/02/10	1	24.80	0	0.00	24.60	1	550	0.18%
2023/01/30	0	0.00	1	24.70	24.75	-1	485	-0.21%
2023/01/11	1	23.75	0	0.00	23.25	1	437	0.23%
2022/12/12	0	0.00	1	24.40	24.35	-1	364	-0.27%
2022/12/09	1	23.60	0	0.00	23.60	1	353	0.28%
2022/12/08	0	0.00	1	23.90	23.90	-1	373	-0.27%
2022/11/04	0	0.00	26	21.15	21.35	-26	198	-13.10%
2022/10/18	4	20.75	0	0.00	20.70	4	194	2.06%
2022/10/17	2	20.25	0	0.00	20.60	2	193	1.03%
2022/09/15	1	23.30	0	0.00	23.45	1	156	0.64%
2022/09/14	0	0.00	7	23.15	23.75	-7	136	-5.14%
2022/09/08	1	20.45	0	0.00	20.55	1	87	1.14%
2022/09/01	6	21.00	0	0.00	21.05	6	88	6.75%
2022/08/31	0	0.00	7.1	21.40	21.30	-7.1	88	-8.04%
2022/06/07	0	0.00	2	21.80	21.65	-2	93	-2.13%
2022/02/22	2	23.80	0	0.00	23.95	2	480	0.42%
2022/02/17	5	25.00	0	0.00	24.30	5	488	1.02%
2021/11/09	0	0.00	5	22.00	21.95	-5	267	-1.87%
2021/08/12	5	27.10	0	0.00	26.35	5	1,313	0.38%
2021/07/23	2	28.95	0	0.00	28.90	2	1,913	0.10%
2021/07/21	0	0.00	2	27.60	27.60	-2	2,304	-0.09%
2021/07/13	0	0.00	0.1	28.90	28.90	-0.1	3,094	0.00%
2021/07/09	0	0.00	2	29.00	28.85	-2	3,071	-0.07%
2021/07/08	5	29.10	0	0.00	29.30	5	3,089	0.16%
2021/07/06	0	0.00	4	30.05	29.55	-4	3,205	-0.12%
2021/07/05	2	31.70	1	32.00	30.75	1	3,205	0.03%
2021/07/02	8	30.23	4	29.80	30.35	4	3,113	0.13%
2021/07/01	0	0.00	2	29.30	28.25	-2	2,989	-0.07%
2021/06/30	2	28.70	2	28.70	28.60	0	3,059	0.00%
2021/06/29	3	29.10	0	0.00	28.70	3	3,127	0.10%
2021/06/28	6	28.85	4	29.39	29.30	2	3,090	0.06%
2021/06/25	2	28.75	4	28.88	28.75	-2	2,977	-0.07%
2021/06/24	0	0.00	5	26.50	27.10	-5	2,896	-0.17%
2021/06/23	5	26.10	0	0.00	26.10	5	2,883	0.17%
2021/06/04	2	26.80	0	0.00	26.45	2	3,098	0.06%
2021/06/03	0	0.00	2	27.10	26.85	-2	3,105	-0.06%
2021/05/19	5	24.90	1	24.00	24.70	4	3,371	0.12%
2021/05/18	1	24.00	0	0.00	24.20	1	3,384	0.03%
2021/05/13	3	24.38	0	0.00	24.50	3	3,390	0.09%
2021/05/12	2	24.85	0	0.00	23.70	2	3,362	0.06%
2021/05/11	2	26.85	17	27.05	26.05	-15	3,303	-0.45%
2021/05/06	6	28.57	0	0.00	28.00	6	3,198	0.19%
2021/05/04	10	29.78	5	29.52	29.05	5	3,133	0.16%
2021/05/03	33	35.28	2	32.05	32.05	31	3,037	1.02%
2021/04/29	25	34.97	0	0.00	35.60	25	2,929	0.85%
2021/04/28	83	37.49	20	37.98	36.15	63	2,814	2.24%
2021/04/27	88	38.30	109	38.58	36.70	-21	2,724	-0.77%	大賣/
2021/04/26	30	37.40	9	37.34	37.50	21	2,428	0.86%
2021/04/23	8	33.51	34	33.89	34.10	-26	2,190	-1.19%
2021/04/22	35	32.87	2	32.28	31.00	33	1,879	1.76%
2021/04/21	0	0.00	16	30.89	32.00	-16	1,776	-0.90%
2021/04/20	0	0.00	10	30.20	30.20	-10	1,716	-0.58%
2021/04/19	10	29.80	0	0.00	29.75	10	1,787	0.56%
2021/04/12	0	0.00	1	30.50	31.40	-1	2,119	-0.05%
2021/04/09	6	31.35	0	0.00	31.25	6	2,102	0.29%
2021/04/08	5	30.76	3	31.10	31.05	2	2,093	0.10%
2021/04/07	4	31.05	0	0.00	31.05	4	2,136	0.19%
2021/04/06	5	31.75	7	31.69	31.60	-2	2,161	-0.09%
2021/04/01	5	30.80	26	30.76	30.80	-21	2,165	-0.97%
2021/03/31	5	29.87	0	0.00	29.90	5	2,108	0.24%
2021/03/29	0	0.00	5	30.15	30.10	-5	2,238	-0.22%
2021/03/26	0	0.00	6	29.70	29.70	-6	2,284	-0.26%
2021/03/23	12	30.30	0	0.00	30.25	12	2,299	0.52%
2021/03/22	3	30.45	13	30.66	30.55	-10	2,295	-0.44%
2021/03/18	30	30.43	0	0.00	30.35	30	2,284	1.31%
2021/03/17	0	0.00	20	30.98	30.85	-20	2,386	-0.84%
2021/03/16	3	30.75	5	31.10	30.85	-2	2,423	-0.08%
2021/03/15	1	30.50	10	30.65	30.70	-9	2,430	-0.37%
2021/03/12	9	30.42	0	0.00	30.35	9	2,460	0.37%
2021/03/11	31	30.40	2	31.35	30.50	29	2,545	1.14%
2021/03/10	1	31.05	1	31.20	30.85	0	2,535	0.00%
2021/03/09	3	30.60	0	0.00	31.00	3	2,711	0.11%
2021/03/08	9	31.02	0	0.00	30.90	9	3,035	0.30%
2021/03/04	0	0.00	24	31.63	31.75	-24	3,095	-0.78%
2021/03/03	0	0.00	10	31.50	31.40	-10	3,079	-0.32%
2021/03/02	18	31.43	3	32.00	31.20	15	3,070	0.49%
2021/02/25	9	31.57	1	31.65	31.65	8	3,055	0.26%
2021/02/24	1	31.55	0	0.00	31.45	1	3,056	0.03%
2021/02/23	3	31.40	1	31.50	32.20	2	3,002	0.07%
2021/02/22	17	31.33	5.1	31.32	31.30	11.9	2,963	0.40%
2021/02/18	1	31.00	0	0.00	30.90	1	2,976	0.03%
2021/02/17	6	30.97	0	0.00	30.60	6	2,957	0.20%
2021/01/22	2	28.50	1	28.65	28.80	1	2,851	0.04%
2021/01/21	1	28.50	0	0.00	28.50	1	2,841	0.04%
2021/01/19	0	0.00	5	30.12	30.05	-5	2,795	-0.18%
2021/01/18	5	30.32	0	0.00	30.15	5	2,785	0.18%
2021/01/15	2	29.90	0	0.00	29.90	2	2,750	0.07%
2021/01/14	2	30.20	0	0.00	30.45	2	2,724	0.07%
2021/01/13	3	30.35	0	0.00	30.35	3	2,708	0.11%
2021/01/11	22	31.24	27	32.33	32.80	-5	2,600	-0.19%
2021/01/06	10	29.35	0	0.00	29.05	10	2,202	0.45%
2021/01/04	0	0.00	10	30.51	29.80	-10	2,173	-0.46%
2020/12/30	1	31.40	1	31.10	30.70	0	2,119	0.00%
2020/12/29	0	0.00	1	30.85	30.60	-1	2,053	-0.05%
2020/12/28	0	0.00	2	31.05	30.60	-2	2,003	-0.10%
2020/12/24	0	0.00	2	30.50	30.30	-2	1,884	-0.11%
2020/12/23	2	30.30	0	0.00	30.70	2	1,859	0.11%
2020/12/11	4	31.28	2	30.75	30.80	2	1,613	0.12%
2020/12/10	1	29.85	0	0.00	30.50	1	1,483	0.07%
2020/12/09	1	29.65	1	29.55	29.70	0	1,437	0.00%
2020/12/07	4	30.43	1	30.00	29.95	3	1,379	0.22%
2020/12/04	30	30.96	30	30.95	30.95	0	1,284	0.00%
2020/12/03	1	30.50	11	30.62	30.80	-10	1,192	-0.84%
2020/12/02	26	30.50	33	31.04	30.00	-7	1,011	-0.69%
2020/12/01	0	0.00	1	28.25	28.75	-1	679	-0.15%
2020/11/30	0	0.00	30	26.33	26.15	-30	573	-5.23%
2020/11/18	10	26.30	0	0.00	26.80	10	483	2.07%
2020/11/12	0	0.00	10	24.20	24.05	-10	404	-2.47%
2020/11/11	0	0.00	10	24.20	24.15	-10	409	-2.44%
2020/11/09	0	0.00	30	23.87	23.95	-30	417	-7.19%
2020/09/29	0	0.00	1	23.10	22.95	-1	675	-0.15%
2020/09/23	0	0.00	1	23.55	23.40	-1	802	-0.12%
2020/08/21	0	0.00	4	22.45	22.85	-4	1,220	-0.33%
2020/08/06	0	0.00	5	26.85	26.75	-5	1,415	-0.35%
2020/07/28	20	26.00	0	0.00	25.65	20	1,801	1.11%
2020/07/20	10	26.40	0	0.00	26.70	10	1,988	0.50%
2020/07/17	8	27.33	0	0.00	27.05	8	2,035	0.39%
2020/07/16	2	28.00	0.5	27.90	27.90	1.5	2,184	0.07%
2020/07/15	10	28.05	0	0.00	27.95	10	2,297	0.44%
2020/07/08	0	0.00	1	28.65	28.40	-1	2,320	-0.04%
2020/07/07	1	28.60	0	0.00	28.60	1	2,329	0.04%
2020/07/06	2	29.30	0	0.00	29.25	2	2,377	0.08%
2020/07/03	1	31.25	1	31.20	31.25	0	2,400	0.00%
2020/07/02	0	0.00	3	31.08	31.25	-3	2,414	-0.12%
2020/07/01	10	30.50	0	0.00	30.60	10	2,424	0.41%
2020/06/29	0	0.00	5	30.30	30.30	-5	2,521	-0.20%
2020/06/19	0	0.00	1	30.20	30.15	-1	2,683	-0.04%
2020/06/02	0	0.00	2	30.30	29.90	-2	3,441	-0.06%
2020/05/26	2	30.15	0	0.00	30.15	2	3,598	0.06%
2020/05/19	2	28.40	3	28.35	28.35	-1	3,587	-0.03%
2020/05/15	1	27.80	0	0.00	28.10	1	3,621	0.03%
2020/05/13	1	28.65	0	0.00	28.95	1	3,666	0.03%
2020/05/11	16	29.46	0	0.00	29.20	16	3,846	0.42%
2020/05/08	1	32.10	1	32.00	32.35	0	3,751	0.00%
2020/05/07	0	0.00	3	31.17	31.70	-3	3,689	-0.08%
2020/05/06	0	0.00	2	31.10	31.15	-2	3,695	-0.05%
2020/05/05	0	0.00	3	31.27	30.80	-3	3,796	-0.08%
2020/05/04	3	30.33	0	0.00	31.00	3	3,828	0.08%
2020/04/30	1	30.60	1	30.70	30.65	0	3,820	0.00%
2020/04/29	2	30.80	3	30.98	30.55	-1	3,829	-0.03%
2020/04/28	0	0.00	8	30.28	30.10	-8	3,824	-0.21%
2020/04/24	8	29.98	10	30.13	29.85	-2	3,985	-0.05%
2020/04/23	10	30.00	0	0.00	29.95	10	4,109	0.24%
2020/04/21	4	30.93	10	30.41	30.30	-6	4,030	-0.15%
2020/04/20	50	30.07	0	0.00	29.65	50	3,886	1.29%
2020/04/17	4.5	29.39	0	0.00	28.90	4.5	3,783	0.12%
2020/04/16	0	0.00	1	28.90	29.20	-1	3,753	-0.03%
2020/04/15	0	0.00	1	28.80	28.70	-1	3,738	-0.03%
2020/04/14	2	28.68	0	0.00	28.70	2	3,759	0.05%
2020/04/13	0	0.00	1	28.40	28.30	-1	3,772	-0.03%
2020/04/10	1	28.40	2	28.30	28.15	-1	3,774	-0.03%
2020/04/09	1	28.80	2	28.60	28.50	-1	3,806	-0.03%
2020/04/07	0	0.00	2	28.00	28.30	-2	3,813	-0.05%
2020/04/06	0	0.00	1	27.15	27.30	-1	3,798	-0.03%
2020/03/31	0	0.00	5	25.89	25.90	-5	3,832	-0.13%
2020/03/30	0	0.00	1	24.90	25.60	-1	3,846	-0.03%
2020/03/27	5	24.99	1	25.15	24.60	4	3,910	0.10%
2020/03/25	0	0.00	6	24.07	24.50	-6	4,138	-0.14%
2020/03/24	0	0.00	2	22.40	22.40	-2	4,536	-0.04%
2020/03/20	0	0.00	10	19.90	20.95	-10	5,224	-0.19%
2020/03/19	0	0.00	1	19.30	19.05	-1	5,205	-0.02%
2020/03/18	2	21.85	0	0.00	21.15	2	5,183	0.04%
2020/03/17	2	22.70	0	0.00	21.55	2	5,188	0.04%
2020/03/16	10	24.10	30	24.69	23.75	-20	5,178	-0.39%
2020/03/13	4	24.15	10	23.95	25.50	-6	5,156	-0.12%
2020/03/12	34	27.24	0	0.00	26.60	34	5,101	0.67%
2020/03/11	5	31.89	71	29.61	29.50	-66	5,018	-1.32%
2020/03/10	13	30.96	2	30.00	31.70	11	4,819	0.23%
2020/03/09	80	30.36	10	29.30	29.30	70	4,611	1.52%
2020/03/05	2	30.25	2	29.90	29.25	0	4,481	0.00%
2020/02/27	2	28.10	10	28.35	28.30	-8	4,322	-0.19%
2020/02/24	10	29.40	0	0.00	29.15	10	4,309	0.23%
2020/02/20	1	29.30	0	0.00	29.20	1	4,362	0.02%
2020/02/12	6	29.81	0.4	30.10	30.10	5.6	4,483	0.13%
2020/02/11	0	0.00	2	29.00	29.30	-2	4,329	-0.05%
2020/02/10	2	27.85	10	27.90	27.85	-8	4,284	-0.19%
2020/02/06	10	28.60	0	0.00	29.45	10	4,221	0.24%
2020/02/05	0	0.00	2	28.10	27.95	-2	4,086	-0.05%
2020/02/04	0	0.00	2	27.50	27.40	-2	4,019	-0.05%
2020/02/03	2	25.85	0	0.00	27.10	2	3,995	0.05%
2020/01/31	2	26.95	5	26.65	27.65	-3	3,951	-0.08%
2020/01/20	5	30.10	0	0.00	30.10	5	3,871	0.13%
2020/01/17	5	29.30	7	29.45	29.95	-2	3,698	-0.05%
2020/01/14	0	0.00	60	28.30	28.10	-60	3,504	-1.71%
2020/01/07	2	27.90	5	27.75	27.65	-3	3,387	-0.09%
2020/01/03	5	28.65	0	0.00	28.75	5	3,334	0.15%
2020/01/02	60	29.80	0	0.00	29.50	60	3,281	1.83%
2019/12/27	1	29.15	1	29.40	29.10	0	3,122	0.00%
2019/12/24	1	29.75	1	30.00	29.45	0	2,917	0.00%
2019/12/23	1	32.40	10	31.93	30.90	-9	2,803	-0.32%
2019/12/20	0	0.00	5	31.35	31.55	-5	2,566	-0.19%
2019/12/19	56	31.79	42	31.75	31.50	14	2,484	0.56%
2019/12/18	12	29.47	11	30.38	31.25	1	2,032	0.05%
2019/12/17	0	0.00	5	27.61	28.45	-5	1,697	-0.29%
2019/12/12	0	0.00	5	25.90	25.85	-5	1,329	-0.38%
2019/12/11	6	25.47	21	25.89	25.95	-15	1,299	-1.15%
2019/12/10	20	25.30	0	0.00	25.50	20	1,276	1.57%
2019/12/04	0	0.00	1	25.90	25.50	-1	1,393	-0.07%
2019/12/02	1	24.35	0	0.00	24.55	1	1,382	0.07%
2019/11/28	0	0.00	6	25.28	25.10	-6	1,420	-0.42%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/20	0	0.00	2	26.15	25.90	-2	1,595	-0.13%
2019/11/15	5	26.00	0	0.00	25.85	5	1,548	0.32%
2019/11/14	2	26.00	0	0.00	25.75	2	1,566	0.13%
2019/11/13	0	0.00	3	26.15	26.15	-3	1,535	-0.20%
2019/11/12	0	0.00	4	23.70	24.50	-4	1,366	-0.29%
2019/11/07	2	22.20	0	0.00	22.20	2	1,387	0.14%
2019/11/06	2	22.35	0	0.00	22.30	2	1,397	0.14%
2019/10/29	0	0.00	3	23.50	23.35	-3	1,521	-0.20%
2019/10/16	1	22.40	0	0.00	22.35	1	1,986	0.05%
2019/10/14	1	22.45	0	0.00	22.35	1	2,126	0.05%
2019/10/08	1	23.15	0	0.00	23.00	1	2,279	0.04%
2019/09/16	3	24.50	0	0.00	24.30	3	2,238	0.13%
2019/09/09	2	25.60	0	0.00	25.30	2	2,197	0.09%
2019/09/06	2	26.25	0	0.00	26.10	2	2,168	0.09%
2019/09/03	0	0.00	10	24.05	23.90	-10	2,001	-0.50%
2019/08/29	10	24.05	7	23.07	22.85	3	1,900	0.16%
2019/08/28	0	0.00	3	23.20	23.50	-3	1,653	-0.18%
2019/08/26	2	22.10	0	0.00	22.10	2	1,609	0.12%
2019/08/21	0	0.00	4	23.35	23.00	-4	1,536	-0.26%
2019/08/19	0	0.00	19	23.33	23.05	-19	1,473	-1.29%
2019/08/13	10	21.20	0	0.00	21.20	10	1,352	0.74%
2019/08/01	9	21.82	0	0.00	21.95	9	1,336	0.67%
2019/07/31	4	21.78	1	22.35	22.40	3	1,328	0.23%
2019/07/30	1	21.15	0	0.00	21.05	1	1,276	0.08%
2019/07/29	2	22.75	0	0.00	22.55	2	1,252	0.16%
2019/07/23	0	0.00	5	23.00	23.95	-5	1,073	-0.47%
2019/07/18	0	0.00	0.2	23.50	23.50	-0.2	910	-0.02%
2019/07/17	0	0.00	10	23.05	23.10	-10	858	-1.17%
2019/07/16	5	23.10	14	23.26	23.40	-9	828	-1.09%
2019/07/15	0	0.00	2	22.28	23.00	-2	727	-0.28%
2019/07/12	0	0.00	1	20.70	21.00	-1	649	-0.15%
2019/07/11	1	20.85	0	0.00	20.90	1	610	0.16%
2019/06/28	3	17.95	0	0.00	17.90	3	596	0.50%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/06/18	10	16.43	0	0.00	16.35	10	584	1.71%
2019/05/20	0	0.00	5	18.65	18.15	-5	558	-0.90%
2019/05/09	12	20.67	13	20.43	19.70	-1	480	-0.21%
2019/04/30	0	0.00	2	18.60	18.65	-2	378	-0.53%
2019/04/18	0	0.00	1	19.00	18.20	-1	302	-0.33%
2019/04/17	0	0.00	2	18.05	18.25	-2	275	-0.73%
2019/04/10	0	0.00	20	17.05	17.00	-20	224	-8.90%
2019/04/09	20	16.09	0	0.00	16.70	20	208	9.61%
2019/02/27	0	0.00	1	13.55	13.55	-1	120	-0.83%
2019/01/18	0	0.00	2.1	12.96	13.10	-2.1	122	-1.72%
2018/11/20	0	0.00	1	13.25	13.20	-1	136	-0.73%
2018/10/08	1	11.20	0	0.00	11.20	1	117	0.85%
2018/09/14	0	0.00	1	12.85	12.90	-1	118	-0.84%
2018/08/13	1	14.00	0	0.00	14.05	1	234	0.43%
2018/07/03	0	0.00	13	14.70	14.60	-13	297	-4.36%
2018/06/22	3	15.30	0	0.00	15.30	3	351	0.85%
2018/05/16	13	16.35	0	0.00	16.35	13	229	5.67%
2018/03/29	1	17.50	0	0.00	17.50	1	229	0.43%
2018/02/26	5	17.61	0	0.00	17.50	5	263	1.90%
2018/01/17	0	0.00	2	18.90	18.60	-2	309	-0.65%
2018/01/16	0	0.00	5	18.80	18.80	-5	311	-1.61%
2018/01/05	5	19.60	0	0.00	19.00	5	328	1.52%