翔名 (8091)-永全-南崁券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	121.50	0	0.00	121.50	2	731	0.27%
2024/05/13	1	119.50	0	0.00	122.00	1	782	0.13%
2024/05/09	8	122.50	0	0.00	121.00	8	775	1.03%
2024/05/08	10	124.00	0	0.00	123.50	10	776	1.29%
2024/05/07	10	126.00	0	0.00	126.00	10	768	1.30%
2024/05/06	3	125.50	0	0.00	125.00	3	765	0.39%
2024/05/03	20	123.00	0	0.00	125.50	20	764	2.62%
2024/04/26	0	0.00	1	127.50	126.50	-1	755	-0.13%
2024/04/24	0	0.00	3	125.17	126.50	-3	745	-0.40%
2024/04/23	1	121.00	0	0.00	120.00	1	742	0.13%
2024/04/17	0	0.00	1	129.00	129.50	-1	700	-0.14%
2024/04/16	0	0.00	1	130.00	129.50	-1	690	-0.14%
2024/04/15	2	136.50	0	0.00	135.50	2	684	0.29%
2024/03/20	0	0.00	1	123.00	123.50	-1	562	-0.18%
2024/03/06	0	0.00	10	122.50	122.50	-10	387	-2.58%
2024/02/29	0	0.00	2	109.50	110.00	-2	297	-0.67%
2024/02/26	0	0.00	1	109.00	109.00	-1	265	-0.38%
2024/02/23	3	105.67	0	0.00	104.50	3	242	1.24%
2024/02/19	0	0.00	1	104.00	103.50	-1	212	-0.47%
2024/02/16	0	0.00	2	100.50	99.50	-2	198	-1.01%
2024/02/15	0	0.00	1	96.80	99.40	-1	182	-0.55%
2023/11/10	1	87.00	0	0.00	87.10	1	135	0.74%
2023/10/25	0	0.00	10	88.90	88.90	-10	161	-6.18%
2023/10/16	0	0.00	10	86.70	86.70	-10	192	-5.19%
2023/10/12	0	0.00	10	84.60	84.60	-10	251	-3.98%
2023/10/03	0	0.00	1	86.30	86.20	-1	271	-0.37%
2023/10/02	0	0.00	10	86.50	86.50	-10	275	-3.63%
2023/09/22	1	84.10	0	0.00	85.90	1	295	0.34%
2023/08/09	0	0.00	1	87.30	87.30	-1	635	-0.16%
2023/07/17	0	0.00	20	101.50	101.50	-20	1,107	-1.81%
2023/07/05	1	98.80	0	0.00	98.90	1	1,412	0.07%
2023/06/20	2	96.90	0	0.00	96.80	2	1,430	0.14%
2023/06/09	1	99.00	0	0.00	100.00	1	1,383	0.07%
2023/06/07	0	0.00	2	98.10	98.00	-2	1,400	-0.14%
2023/05/30	10	101.00	10	98.60	98.60	0	1,401	0.00%
2023/05/12	0	0.00	1	92.60	92.00	-1	1,323	-0.08%
2023/05/11	11	91.68	1	91.60	91.20	10	1,321	0.76%
2023/05/09	1	102.50	0	0.00	102.50	1	1,279	0.08%
2023/05/02	0	0.00	10	103.00	103.00	-10	1,224	-0.82%
2023/04/28	10	108.00	3	103.83	107.00	7	1,208	0.58%
2023/04/26	1	105.00	0	0.00	105.00	1	1,169	0.09%
2023/04/24	0	0.00	3	109.33	110.50	-3	1,079	-0.28%
2023/04/21	1	102.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	107.50	2	111.50	104.50	-1	994	-0.10%
2023/04/19	3	110.67	1	113.00	110.00	2	938	0.21%
2023/04/18	12	107.08	10	103.80	104.00	2	847	0.24%
2023/04/17	2	101.50	40	108.00	105.00	-38	797	-4.77%
2023/04/14	1	98.70	26	98.50	98.50	-25	705	-3.54%
2023/04/11	1	92.50	1	93.40	92.60	0	622	0.00%
2023/03/24	0	0.00	1	90.50	90.00	-1	685	-0.15%
2023/03/17	4	85.63	0	0.00	85.70	4	753	0.53%
2023/03/10	1	86.50	0	0.00	85.40	1	1,000	0.10%
2023/02/02	0	0.00	3	91.70	91.00	-3	867	-0.35%
2022/12/12	3	89.60	0	0.00	88.80	3	629	0.48%
2022/12/06	0	0.00	6	96.00	95.50	-6	649	-0.92%
2022/12/02	0	0.00	3	93.80	93.80	-3	514	-0.58%
2022/10/26	1	66.70	0	0.00	66.70	1	387	0.26%
2022/10/14	0	0.00	5	69.68	69.50	-5	381	-1.31%
2022/09/26	6	79.90	0	0.00	78.70	6	341	1.76%
2022/09/15	6	87.48	1	85.80	84.90	5	317	1.58%
2022/09/14	0	0.00	6	86.73	86.20	-6	278	-2.15%
2022/07/12	1	69.90	0	0.00	69.50	1	306	0.33%
2022/06/09	6	81.50	0	0.00	82.00	6	710	0.84%
2022/05/13	0	0.00	5	83.70	84.20	-5	947	-0.53%
2022/04/29	0	0.00	1	76.60	76.30	-1	1,104	-0.09%
2022/04/28	3	75.50	0	0.00	75.70	3	1,136	0.26%
2022/04/18	5	78.20	0	0.00	78.70	5	1,538	0.33%
2022/04/15	2	79.80	0	0.00	78.70	2	1,550	0.13%
2022/04/14	2	82.00	0	0.00	82.00	2	1,548	0.13%
2022/04/11	1	82.20	0	0.00	81.60	1	1,544	0.06%
2022/04/07	1	86.80	0	0.00	85.00	1	1,556	0.06%
2022/03/31	1	89.70	0	0.00	89.70	1	1,549	0.06%
2022/03/24	1	94.90	0	0.00	95.80	1	1,475	0.07%
2022/03/23	0	0.00	1	97.00	97.70	-1	1,437	-0.07%
2022/03/22	1	93.20	4	93.60	94.40	-3	1,395	-0.22%
2022/03/21	1	93.40	6	91.55	91.80	-5	1,346	-0.37%
2022/03/18	10	94.00	6	93.27	93.50	4	1,327	0.30%
2022/03/17	3	90.93	1	91.00	91.00	2	1,302	0.15%
2022/03/16	1	88.80	0	0.00	86.00	1	1,277	0.08%
2022/03/15	1	87.90	0	0.00	87.30	1	1,258	0.08%
2022/03/14	2	92.40	1	94.60	91.10	1	1,240	0.08%
2022/03/11	1	90.00	7	90.21	90.00	-6	1,178	-0.51%
2022/03/10	5	88.00	0	0.00	87.50	5	1,156	0.43%
2022/02/18	0	0.00	3	89.20	89.00	-3	938	-0.32%
2022/02/10	8	82.84	0	0.00	82.80	8	856	0.93%
2022/02/07	3	79.77	0	0.00	80.40	3	802	0.37%
2022/01/25	1	85.00	1	82.60	79.20	0	782	0.00%
2021/12/30	0	0.00	5	77.80	75.20	-5	206	-2.42%
2021/06/28	0	0.00	2	64.00	64.00	-2	348	-0.57%
2021/06/16	0	0.00	1	63.00	62.60	-1	368	-0.27%
2021/06/03	0	0.00	1	63.20	63.30	-1	424	-0.24%
2021/05/25	2	62.50	0	0.00	62.30	2	434	0.46%
2021/05/11	1	66.50	0	0.00	65.80	1	442	0.23%
2021/04/26	2	77.70	0	0.00	76.60	2	428	0.47%
2021/03/05	2	69.40	0	0.00	69.30	2	254	0.78%
2021/02/24	0	0.00	2	72.70	71.40	-2	254	-0.79%
2020/10/29	2	66.70	0	0.00	66.90	2	346	0.58%
2020/09/23	2	69.20	0	0.00	69.40	2	1,025	0.20%
2020/08/20	1	68.90	2	68.50	68.10	-1	977	-0.10%
2020/08/18	2	75.10	0	0.00	74.70	2	954	0.21%
2020/08/13	1	76.40	0	0.00	75.80	1	936	0.11%
2020/08/11	2	78.05	0	0.00	77.00	2	917	0.22%
2020/07/29	0	0.00	1	79.70	81.10	-1	851	-0.12%
2020/07/28	4	79.30	0	0.00	78.70	4	830	0.48%
2020/07/24	3	80.73	0	0.00	80.90	3	727	0.41%
2020/07/22	1	84.10	1	83.70	83.70	0	639	0.00%
2020/07/21	1	80.00	1	80.90	80.90	0	559	0.00%
2020/07/08	2	65.90	0	0.00	67.80	2	253	0.79%
2020/07/06	0	0.00	2	61.90	61.80	-2	223	-0.89%
2020/07/02	0	0.00	2	63.10	63.00	-2	220	-0.91%
2020/03/25	0	0.00	20	46.00	45.55	-20	150	-13.32%
2020/03/11	2	59.35	0	0.00	59.40	2	211	0.94%
2020/02/12	0	0.00	2	60.70	61.30	-2	211	-0.95%
2020/01/30	2	59.50	0	0.00	58.00	2	238	0.84%
2019/12/24	1	64.40	0	0.00	64.40	1	256	0.39%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/13	0	0.00	2	68.90	63.70	-2	223	-0.90%
2019/10/15	0	0.00	1	54.80	55.00	-1	141	-0.71%
2019/10/08	1	56.20	0	0.00	56.20	1	142	0.70%
2019/09/20	3	59.50	0	0.00	59.40	3	150	1.99%
2019/09/11	2	57.60	1	59.10	58.00	1	148	0.67%
2019/09/03	3	60.40	0	0.00	61.30	3	135	2.21%
2019/08/30	9	60.12	0	0.00	60.20	9	138	6.49%
2019/08/29	2	59.90	0	0.00	60.00	2	137	1.45%
2019/08/27	2	60.00	0	0.00	60.00	2	140	1.42%
2019/08/23	2	60.65	0	0.00	60.70	2	141	1.41%
2019/08/19	3	62.30	0	0.00	61.80	3	145	2.07%
2019/08/16	8	61.60	0	0.00	61.70	8	145	5.51%
2019/08/15	2	60.45	0	0.00	61.00	2	145	1.37%
2019/08/14	4	60.80	0	0.00	60.70	4	148	2.70%
2019/08/13	2	61.20	0	0.00	61.70	2	146	1.36%
2019/08/08	2	60.00	0	0.00	59.80	2	147	1.36%
2019/08/06	10	62.40	0	0.00	62.40	10	144	6.91%
2019/08/02	1	67.30	0	0.00	67.00	1	135	0.74%
2019/07/18	0	0.00	1	73.60	73.80	-1	144	-0.69%
2019/07/10	1	69.80	0	0.00	70.00	1	154	0.65%
2019/06/13	1	69.80	0	0.00	69.80	1	167	0.60%
2018/10/15	1	81.90	0	0.00	81.80	1	267	0.37%
2018/09/12	6	104.50	0	0.00	103.50	6	276	2.17%
2018/08/22	4	113.00	0	0.00	113.00	4	315	1.27%
2018/08/20	2	110.50	0	0.00	110.50	2	334	0.60%
2018/08/15	2	116.00	0	0.00	114.50	2	329	0.61%
2018/08/13	4	118.50	0	0.00	118.00	4	319	1.25%
2018/08/09	0	0.00	2	125.50	123.50	-2	295	-0.68%
2018/06/27	0	0.00	1	113.50	112.50	-1	260	-0.38%
2018/06/26	9	112.44	0	0.00	112.00	9	271	3.32%
2018/06/20	8	123.13	0	0.00	125.00	8	279	2.86%
2018/06/12	2	122.50	0	0.00	127.50	2	285	0.70%
2018/05/28	0	0.00	1	118.00	121.00	-1	261	-0.38%
2018/05/22	1	112.50	0	0.00	113.00	1	253	0.40%
2018/05/14	0	0.00	1	117.00	116.50	-1	281	-0.35%
2018/05/11	1	111.00	0	0.00	110.50	1	280	0.36%
2018/04/16	1	120.00	1	120.00	119.00	0	319	0.00%
2018/04/13	0	0.00	1	121.00	121.50	-1	322	-0.31%
2018/04/10	1	120.00	0	0.00	122.00	1	321	0.31%
2018/03/30	10	119.50	0	0.00	119.50	10	339	2.94%
2018/03/29	1	126.00	1	127.00	127.00	0	325	0.00%
2018/03/26	20	117.75	0	0.00	118.00	20	311	6.43%
2018/03/16	1	117.50	1	113.50	113.50	0	342	0.00%
2018/02/08	4	105.50	0	0.00	105.00	4	525	0.76%
2018/02/06	10	109.00	0	0.00	108.50	10	528	1.89%
2018/02/05	1	116.50	0	0.00	120.00	1	523	0.19%
2018/02/02	6	120.00	0	0.00	120.00	6	533	1.12%
2018/01/31	3	127.00	0	0.00	127.00	3	583	0.51%
2018/01/30	7	125.50	0	0.00	125.50	7	592	1.18%
2018/01/18	0	0.00	20	131.25	133.00	-20	738	-2.71%
2018/01/17	0	0.00	0.7	126.50	127.00	-0.7	739	-0.09%
2018/01/12	0	0.00	1	122.50	119.50	-1	853	-0.12%
2018/01/10	1	118.50	0	0.00	118.50	1	864	0.12%
2018/01/03	0.3	118.00	0	0.00	119.00	0.3	920	0.03%