無敵 (8201)-永全-南崁券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	17.40	17.50	0	608	0.00%
2024/04/11	15	19.05	0	0.00	19.20	15	666	2.25%
2024/03/28	10	20.50	0	0.00	20.10	10	654	1.53%
2024/03/27	0	0.00	13	20.75	20.75	-13	640	-2.03%
2024/02/22	0	0.00	2	20.30	19.65	-2	793	-0.25%
2024/02/02	0	0.00	2	19.70	19.70	-2	743	-0.27%
2024/02/01	10	19.55	14	19.62	19.40	-4	740	-0.54%
2024/01/29	2	19.90	1	20.25	20.30	1	721	0.14%
2024/01/26	1	19.85	0	0.00	19.95	1	715	0.14%
2024/01/25	5	20.00	0	0.00	20.00	5	709	0.70%
2024/01/23	5	21.00	2	21.00	20.50	3	681	0.44%
2024/01/22	2	20.50	8	20.84	21.45	-6	648	-0.93%
2024/01/19	10	19.20	0	0.00	19.50	10	587	1.70%
2024/01/17	2	18.50	0	0.00	18.00	2	565	0.35%
2024/01/12	7	19.79	0	0.00	19.95	7	531	1.32%
2024/01/11	0	0.00	10	18.08	18.20	-10	492	-2.03%
2023/12/27	5	18.65	0	0.00	18.60	5	483	1.03%
2023/12/22	10	19.80	0	0.00	19.25	10	477	2.10%
2023/12/20	0	0.00	10	20.10	20.75	-10	447	-2.24%
2023/12/18	10	18.60	0	0.00	20.30	10	397	2.51%
2023/12/14	1	20.85	0	0.00	20.50	1	327	0.31%
2023/11/16	0	0.00	2	14.80	14.95	-2	247	-0.81%
2023/11/09	0	0.00	3	15.05	15.20	-3	295	-1.02%
2023/11/08	0	0.00	5	15.70	15.50	-5	303	-1.65%
2023/10/31	3	14.68	0	0.00	14.40	3	389	0.77%
2023/10/25	5	15.58	0	0.00	15.40	5	518	0.96%
2023/10/02	2	16.20	1	17.35	17.35	1	1,115	0.09%
2023/08/24	1	19.20	0	0.00	19.50	1	1,362	0.07%
2023/08/02	0	0.00	1	21.50	21.00	-1	1,203	-0.08%
2023/07/28	1	24.70	0	0.00	24.30	1	1,121	0.09%
2023/07/27	1	25.25	0	0.00	25.70	1	1,076	0.09%
2023/07/26	0	0.00	3	23.95	23.95	-3	1,002	-0.30%
2023/07/20	0	0.00	1	20.60	20.25	-1	869	-0.12%
2023/07/19	1	21.55	0	0.00	21.75	1	841	0.12%
2023/07/14	0	0.00	1	18.90	18.80	-1	641	-0.16%
2023/07/06	0	0.00	1	17.90	17.90	-1	495	-0.20%
2023/07/05	0	0.00	1	16.30	16.30	-1	465	-0.21%
2023/07/04	1	16.40	0	0.00	16.70	1	478	0.21%
2023/06/14	0	0.00	1	14.60	15.05	-1	437	-0.23%
2023/03/28	0	0.00	1	13.90	12.90	-1	240	-0.42%
2023/03/24	1	14.40	0	0.00	14.05	1	216	0.46%
2023/03/23	0	0.00	8	13.20	13.50	-8	178	-4.49%
2023/03/21	0	0.00	10	11.95	11.95	-10	120	-8.30%
2022/08/23	18	13.08	0	0.00	12.95	18	1,204	1.49%
2022/08/19	1	14.45	10	14.40	13.05	-9	1,175	-0.77%
2022/08/16	10	13.05	0	0.00	12.95	10	979	1.02%
2022/08/15	0	0.00	10	13.65	13.80	-10	888	-1.13%
2022/04/29	0	0.00	10	12.22	12.25	-10	1,852	-0.54%
2022/04/28	10	11.93	0	0.00	11.80	10	1,848	0.54%
2022/04/18	0	0.00	4	12.48	12.45	-4	2,001	-0.20%
2022/03/21	0	0.00	5	14.65	14.40	-5	3,022	-0.17%
2022/03/17	5	14.20	0	0.00	14.35	5	3,075	0.16%
2022/03/03	10	16.05	0	0.00	16.05	10	3,971	0.25%
2022/03/02	0	0.00	1	16.10	16.05	-1	3,989	-0.03%
2022/02/24	5	15.98	10	15.95	15.60	-5	4,018	-0.12%
2022/02/22	0	0.00	2	15.30	15.35	-2	3,454	-0.06%
2022/02/11	12	16.42	10	16.65	16.35	2	4,194	0.05%
2022/01/07	1	17.10	1	16.95	16.70	0	6,023	0.00%
2021/12/29	0	0.00	1	17.65	17.65	-1	6,185	-0.02%
2021/12/28	1	17.55	0	0.00	17.55	1	6,209	0.02%
2021/12/27	10	17.65	0	0.00	17.65	10	6,216	0.16%
2021/12/24	0	0.00	11	18.35	17.75	-11	6,319	-0.17%
2021/12/23	2	18.10	11	17.98	18.20	-9	5,937	-0.15%
2021/12/22	6	17.43	0	0.00	17.55	6	5,860	0.10%
2021/12/21	1	17.55	0	0.00	17.40	1	5,920	0.02%
2021/12/13	16	17.40	0	0.00	17.40	16	6,157	0.26%
2021/12/07	0	0.00	12	18.25	18.40	-12	7,095	-0.17%
2021/12/02	12	16.90	12	17.65	16.90	0	7,412	0.00%
2021/11/30	6	16.60	0	0.00	16.85	6	7,576	0.08%
2021/11/26	6	16.90	0	0.00	16.85	6	7,721	0.08%
2021/11/19	30	18.99	30	18.23	18.20	0	7,887	0.00%
2021/11/17	0	0.00	10	18.00	17.65	-10	7,428	-0.13%
2021/11/11	0	0.00	1	17.05	17.05	-1	7,108	-0.01%
2021/11/10	0	0.00	2	17.75	17.75	-2	7,071	-0.03%
2021/11/09	0	0.00	2	18.00	17.85	-2	7,036	-0.03%
2021/11/08	10	17.60	0	0.00	17.70	10	6,934	0.14%
2021/11/04	11	17.66	69	18.74	17.65	-58	6,836	-0.85%
2021/11/02	20	17.90	4	17.50	17.65	16	6,506	0.25%
2021/11/01	43	18.27	93	18.54	18.45	-50	6,446	-0.78%
2021/10/29	2	17.05	2	17.60	17.35	0	5,893	0.00%
2021/10/28	40	18.12	20	17.90	17.30	20	5,643	0.35%
2021/10/27	22	17.22	0	0.00	17.25	22	5,433	0.40%
2021/10/25	2	17.00	5	17.75	17.05	-3	5,102	-0.06%
2021/10/22	26	18.39	11	17.99	18.45	15	4,942	0.30%
2021/10/14	0	0.00	2	14.80	14.80	-2	4,263	-0.05%
2021/10/01	36	16.00	5	15.25	15.25	31	3,871	0.80%
2021/09/27	5	15.75	1	15.05	15.05	4	3,456	0.12%
2021/09/22	10	16.70	0	0.00	16.40	10	3,325	0.30%
2021/09/16	0	0.00	2	17.68	17.00	-2	3,212	-0.06%
2021/09/15	5	18.12	13	18.27	18.00	-8	3,070	-0.26%
2021/09/14	2	18.20	0	0.00	18.20	2	2,643	0.08%
2021/09/13	5	17.87	0	0.00	17.60	5	2,165	0.23%
2021/09/08	5	18.25	0	0.00	17.60	5	1,401	0.36%
2021/09/06	0	0.00	89	15.85	15.50	-89	955	-9.31%
2021/09/03	3	17.15	0	0.00	17.20	3	875	0.34%
2021/09/02	86	15.97	0	0.00	16.50	86	694	12.39%
2021/09/01	0	0.00	10	14.30	15.00	-10	556	-1.80%
2021/08/27	10	13.80	0	0.00	14.10	10	462	2.16%
2021/04/12	0	0.00	2	11.60	11.65	-2	158	-1.26%
2021/04/07	2	12.25	0	0.00	12.00	2	152	1.31%
2021/03/12	0	0.00	0.2	9.40	9.45	-0.2	73	-0.33%
2020/12/03	0	0.00	10	9.83	9.97	-10	74	-13.44%
2020/09/21	10	9.41	0	0.00	9.43	10	149	6.67%
2020/03/11	4	9.55	4	9.18	9.23	0	51	0.00%
2019/12/12	0	0.00	0	11.00	11.10	0	161	-0.01%
2019/09/24	2	12.90	2	12.68	12.60	0	176	0.00%
2019/05/03	0	0.00	3	12.75	12.80	-3	151	-1.99%
2019/04/02	6	14.15	6	13.77	13.90	0	136	0.00%
2018/09/14	0	0.00	0.2	14.00	14.10	-0.2	231	-0.07%
2018/07/13	0	0.00	10	14.75	14.70	-10	1,126	-0.89%
2018/07/06	10	14.37	0	0.00	14.25	10	1,463	0.68%
2018/06/26	5	15.45	5	15.75	15.20	0	1,741	0.00%
2018/06/12	0	0.00	1	16.75	16.70	-1	2,133	-0.05%
2018/06/11	1	17.50	14	15.85	17.50	-13	2,099	-0.62%
2018/06/06	2	16.70	2	16.30	16.00	0	1,806	0.00%
2018/06/01	0	0.00	10	15.80	15.80	-10	1,752	-0.57%
2018/05/16	0	0.00	1	14.60	15.05	-1	1,668	-0.06%
2018/05/15	12	15.49	2	15.05	14.90	10	1,618	0.62%
2018/05/07	0	0.00	1	15.05	14.75	-1	1,568	-0.06%
2018/05/04	1	15.00	0	0.00	14.90	1	1,562	0.06%
2018/04/26	3	18.35	3	18.65	17.10	0	1,514	0.00%
2018/04/25	1	19.00	1	19.15	18.50	0	1,480	0.00%
2018/04/24	0	0.00	1	18.10	18.30	-1	1,434	-0.07%
2018/04/23	0	0.00	1	19.45	18.30	-1	1,401	-0.07%
2018/04/20	0	0.00	3	17.75	18.35	-3	1,348	-0.22%
2018/04/18	5	18.10	0	0.00	18.10	5	1,296	0.39%
2018/04/16	3	19.10	0	0.00	19.85	3	1,182	0.25%
2018/04/09	0	0.00	9	19.35	19.35	-9	852	-1.06%
2018/04/02	1	16.05	0	0.00	16.00	1	706	0.14%
2018/03/29	6	17.10	0	0.00	17.10	6	657	0.91%
2018/03/23	5	16.45	0	0.00	16.35	5	619	0.81%
2018/03/22	10	17.80	0	0.00	17.05	10	601	1.66%
2018/03/20	0	0.00	2	16.80	16.95	-2	549	-0.36%
2018/03/16	2	19.95	0	0.00	19.60	2	487	0.41%
2018/03/09	3	12.80	3	13.05	12.65	0	171	0.00%