富鼎 (8261)-永全-南崁券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	80.30	80.60	-2	672	-0.30%
2024/04/23	1	78.70	0	0.00	79.30	1	686	0.15%
2024/04/17	2	83.50	0	0.00	83.50	2	689	0.29%
2024/04/12	0.1	85.60	0	0.00	85.60	0.1	686	0.01%
2024/04/02	2	89.50	0	0.00	89.00	2	711	0.28%
2024/03/28	3	89.00	20	86.56	88.50	-17	670	-2.53%
2024/03/26	0.2	84.10	0	0.00	83.90	0.2	635	0.03%
2024/03/11	0.1	85.20	0	0.00	85.00	0.1	902	0.01%
2024/03/07	23	84.65	0	0.00	84.50	23	949	2.42%
2024/03/04	1	87.40	0	0.00	87.30	1	1,211	0.08%
2024/02/27	2	87.50	0	0.00	88.00	2	1,356	0.15%
2024/02/22	0.2	90.00	0	0.00	89.10	0.2	1,752	0.01%
2024/02/21	0	0.00	1	89.80	89.80	-1	1,918	-0.05%
2024/02/19	5	91.06	2	91.30	91.00	3	1,952	0.15%
2024/02/16	3	91.40	0	0.00	90.80	3	2,006	0.15%
2024/02/02	0	88.00	0	0.00	87.90	0	1,974	0.00%
2024/02/01	0.2	88.70	1	88.40	88.40	-0.8	1,978	-0.04%
2024/01/24	0.2	91.10	1	91.00	91.10	-0.8	1,977	-0.04%
2024/01/22	0	0.00	1	89.20	89.60	-1	1,978	-0.05%
2024/01/19	4.1	87.32	1	87.30	87.80	3.1	1,985	0.16%
2024/01/16	2.1	90.21	0	0.00	90.10	2.1	1,978	0.11%
2024/01/15	0	0.00	91	90.89	91.50	-91	1,969	-4.62%
2024/01/11	0.1	92.20	0	0.00	91.70	0.1	1,994	0.01%
2024/01/09	58.1	92.03	0	0.00	91.70	58.1	2,126	2.73%
2024/01/08	0	0.00	18	95.04	92.50	-18	2,132	-0.84%
2024/01/05	1.3	92.92	0	0.00	93.00	1.3	2,151	0.06%
2024/01/04	18	93.53	0	0.00	92.10	18	2,161	0.83%
2024/01/03	1	94.20	0	0.00	94.30	1	2,152	0.05%
2023/12/29	0	0.00	1	97.70	97.60	-1	2,131	-0.05%
2023/12/28	1	97.20	0	0.00	97.20	1	2,122	0.05%
2023/12/27	1	97.30	0	0.00	97.40	1	2,108	0.05%
2023/12/25	0.1	97.00	0	0.00	96.50	0.1	2,102	0.00%
2023/12/22	0.1	97.50	0	0.00	97.20	0.1	2,097	0.01%
2023/12/21	33.1	96.64	0	0.00	96.30	33.1	2,093	1.58%
2023/12/20	0	0.00	16	98.05	97.50	-16	2,081	-0.77%
2023/12/19	16	96.90	0	0.00	97.90	16	2,067	0.77%
2023/12/18	5	98.34	0	0.00	98.40	5	2,050	0.24%
2023/12/15	0	0.00	1	103.00	100.00	-1	2,035	-0.05%
2023/12/11	0.1	102.50	0	0.00	102.00	0.1	1,969	0.00%
2023/12/07	0	0.00	2	102.50	101.00	-2	1,888	-0.11%
2023/12/06	0.1	102.00	0	0.00	102.00	0.1	1,872	0.00%
2023/12/05	1	102.00	0	0.00	101.00	1	1,864	0.05%
2023/12/04	6	103.08	0	0.00	102.50	6	1,912	0.31%
2023/12/01	3	103.83	0	0.00	103.50	3	1,899	0.16%
2023/11/30	0	0.00	3	106.50	105.50	-3	1,871	-0.16%
2023/11/29	1	102.50	23	102.41	103.00	-22	1,728	-1.27%
2023/11/28	2	101.00	1	99.70	101.00	1	1,654	0.06%
2023/11/22	1	95.70	1	98.60	98.20	0	1,309	0.00%
2023/11/21	0.1	95.00	0	0.00	94.60	0.1	1,184	0.01%
2023/11/20	0	0.00	4	94.80	96.90	-4	1,115	-0.36%
2023/11/15	1.1	89.75	3	89.00	89.00	-1.9	927	-0.20%
2023/11/14	0	0.00	1	84.80	84.70	-1	870	-0.11%
2023/11/13	3	84.10	0	0.00	83.90	3	878	0.34%
2023/11/10	1	85.10	0	0.00	85.00	1	876	0.11%
2023/10/27	0	0.00	7	86.40	86.10	-7	868	-0.81%
2023/10/18	0.1	89.70	0	0.00	89.40	0.1	854	0.01%
2023/10/17	0	0.00	3	90.40	89.40	-3	793	-0.38%
2023/10/13	0.1	87.70	0	0.00	87.20	0.1	716	0.01%
2023/10/12	0	0.00	4	85.40	87.50	-4	695	-0.58%
2023/10/06	3	83.60	0	0.00	84.20	3	696	0.43%
2023/10/05	0.1	83.70	0	0.00	83.50	0.1	706	0.01%
2023/10/02	1	84.30	0	0.00	84.30	1	756	0.13%
2023/09/27	3	83.20	0	0.00	82.80	3	770	0.39%
2023/09/22	0	0.00	1	84.10	84.40	-1	812	-0.12%
2023/09/18	0	0.00	1	88.10	88.10	-1	810	-0.12%
2023/09/15	1	87.40	0	0.00	87.30	1	809	0.12%
2023/09/14	1.1	86.95	0	0.00	87.40	1.1	807	0.13%
2023/09/13	0	0.00	1	85.90	86.80	-1	801	-0.12%
2023/09/12	0.1	86.50	0	0.00	85.50	0.1	803	0.01%
2023/09/11	2	86.40	0	0.00	85.30	2	804	0.25%
2023/09/08	0	0.00	2	87.50	87.50	-2	809	-0.25%
2023/09/07	6	88.98	9	89.22	88.00	-3	814	-0.37%
2023/09/05	0	0.00	3	83.00	85.70	-3	737	-0.41%
2023/09/04	3	82.00	0	0.00	82.50	3	725	0.41%
2023/08/31	1	82.10	0	0.00	82.10	1	771	0.13%
2023/08/22	0	0.00	10	81.86	81.20	-10	810	-1.23%
2023/08/16	0.2	85.00	0	0.00	84.60	0.2	810	0.02%
2023/08/15	3	85.00	0	0.00	85.50	3	920	0.33%
2023/08/14	7	84.00	0	0.00	84.30	7	938	0.75%
2023/08/11	0.1	88.00	0	0.00	88.00	0.1	930	0.01%
2023/08/10	3	90.13	0	0.00	89.70	3	927	0.32%
2023/08/08	5	93.60	0	0.00	93.10	5	937	0.53%
2023/08/04	1.1	94.32	0	0.00	94.70	1.1	949	0.12%
2023/07/31	1	95.60	0	0.00	94.40	1	954	0.10%
2023/07/28	0	0.00	2	96.30	96.30	-2	957	-0.21%
2023/07/26	2	94.00	0	0.00	92.60	2	956	0.21%
2023/07/25	0	0.00	1	93.80	93.80	-1	959	-0.10%
2023/07/24	0.1	92.50	0	0.00	91.20	0.1	962	0.01%
2023/07/21	1	93.80	4	94.00	94.00	-3	963	-0.31%
2023/07/17	0.2	97.90	0	0.00	97.70	0.2	1,024	0.02%
2023/07/12	1	98.80	0	0.00	98.80	1	1,143	0.09%
2023/07/11	20	96.75	0	0.00	96.50	20	1,159	1.73%
2023/07/07	11	98.64	0	0.00	98.90	11	1,259	0.87%
2023/07/03	1	105.50	0	0.00	106.50	1	1,401	0.07%
2023/06/26	0.1	106.00	0	0.00	106.00	0.1	1,425	0.01%
2023/06/21	0	0.00	2	106.75	107.00	-2	1,428	-0.14%
2023/06/20	0.2	106.00	0	0.00	105.50	0.2	1,432	0.01%
2023/06/19	4	106.13	0	0.00	105.00	4	1,438	0.28%
2023/06/13	1	109.50	2	110.00	110.00	-1	1,462	-0.07%
2023/06/07	1	107.50	0	0.00	108.00	1	1,475	0.07%
2023/06/06	1	108.00	1	111.00	110.50	0	1,468	0.00%
2023/06/02	8	108.00	0	0.00	108.00	8	1,470	0.54%
2023/06/01	1	109.50	1	108.00	108.50	0	1,480	0.00%
2023/05/30	3.1	106.44	0	0.00	105.50	3.1	1,458	0.21%
2023/05/29	0.2	106.50	0	0.00	106.50	0.2	1,464	0.01%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/24	7	105.07	0	0.00	104.50	7	1,533	0.46%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/22	1	105.00	4	104.50	106.50	-3	1,570	-0.19%
2023/05/19	6	108.92	1	109.00	105.00	5	1,628	0.31%
2023/05/10	2	102.00	0	0.00	102.00	2	1,751	0.11%
2023/04/19	0	0.00	5	113.00	113.00	-5	2,261	-0.22%
2023/04/18	10	114.50	12	114.08	114.00	-2	2,230	-0.09%
2023/04/14	1	113.00	0	0.00	113.00	1	2,170	0.05%
2023/04/13	0	0.00	1	115.50	113.50	-1	2,158	-0.05%
2023/04/12	0	0.00	2	113.00	114.50	-2	2,102	-0.10%
2023/04/11	6	114.75	2	114.50	113.50	4	2,065	0.19%
2023/04/07	0	0.00	2	104.75	104.50	-2	1,954	-0.10%
2023/04/06	2	104.50	0	0.00	104.00	2	1,964	0.10%
2023/03/30	0	0.00	1	103.00	103.50	-1	1,986	-0.05%
2023/03/29	2	102.50	0	0.00	102.50	2	2,010	0.10%
2023/03/28	3	105.33	2	107.00	104.00	1	2,027	0.05%
2023/03/24	0	0.00	2	107.00	107.00	-2	2,084	-0.10%
2023/03/22	0.2	106.00	0	0.00	107.00	0.2	2,123	0.01%
2023/03/17	0.2	103.00	0	0.00	103.00	0.2	2,175	0.01%
2023/03/15	2	105.00	0	0.00	105.00	2	2,250	0.09%
2023/03/09	1	114.00	1	111.50	111.50	0	2,621	0.00%
2023/03/08	1	112.50	3	113.50	113.00	-2	2,672	-0.07%
2023/03/07	1	111.50	0	0.00	112.00	1	2,729	0.04%
2023/02/24	2	109.00	0	0.00	109.00	2	3,445	0.06%
2023/02/22	2	109.50	2	111.00	109.50	0	3,523	0.00%
2023/02/14	1	111.50	1	112.00	111.00	0	3,501	0.00%
2023/02/08	3	115.33	10	114.00	114.00	-7	3,488	-0.20%
2023/02/03	1	114.00	0	0.00	112.50	1	3,527	0.03%
2023/01/30	1	110.50	13	110.85	111.00	-12	3,334	-0.36%
2023/01/13	3	105.00	10	104.00	104.00	-7	3,316	-0.21%
2023/01/12	10	109.00	1	110.00	107.00	9	3,310	0.27%
2023/01/11	6	106.50	0	0.00	106.50	6	3,244	0.18%
2023/01/10	1	107.00	0	0.00	106.00	1	3,302	0.03%
2023/01/09	0	0.00	1	107.00	107.00	-1	3,355	-0.03%
2023/01/06	10	105.00	0	0.00	105.50	10	3,422	0.29%
2023/01/05	1	104.50	1	107.00	104.00	0	3,518	0.00%
2022/12/30	3	104.33	0	0.00	104.00	3	3,607	0.08%
2022/12/28	0	0.00	10	106.00	105.50	-10	3,714	-0.27%
2022/12/27	10	109.00	1	108.00	108.50	9	3,723	0.24%
2022/12/23	1	105.00	0	0.00	106.00	1	3,749	0.03%
2022/12/20	2	105.00	0	0.00	105.00	2	3,921	0.05%
2022/12/19	1	108.00	1	107.00	107.00	0	3,955	0.00%
2022/12/16	2	108.00	2	108.75	110.00	0	4,027	0.00%
2022/12/15	1	107.00	0	0.00	109.00	1	4,055	0.02%
2022/12/02	0	0.00	8.1	118.25	117.50	-8.1	4,157	-0.19%
2022/12/01	1	115.50	3.3	115.85	114.50	-2.3	4,057	-0.06%
2022/11/30	1	113.50	0	0.00	114.50	1	4,032	0.02%
2022/11/29	0.1	113.50	0	0.00	113.50	0.1	4,017	0.00%
2022/11/28	2	114.50	2	114.00	114.00	0	3,993	0.00%
2022/11/25	2	110.75	14	111.00	110.50	-12	3,984	-0.30%
2022/11/24	12	108.63	18	109.47	110.50	-6	3,893	-0.15%
2022/11/23	7	107.14	11	107.50	107.00	-4	3,705	-0.11%
2022/11/22	4	100.75	5	100.50	100.50	-1	3,542	-0.03%
2022/11/21	2	102.00	0	0.00	102.00	2	3,749	0.05%
2022/11/18	1	104.00	0	0.00	103.50	1	3,830	0.03%
2022/11/17	5	102.70	0	0.00	104.00	5	3,893	0.13%
2022/11/16	3	103.00	5	104.00	102.50	-2	4,041	-0.05%
2022/11/15	0	0.00	2	101.50	101.50	-2	4,106	-0.05%
2022/11/14	0	0.00	3	101.00	101.00	-3	4,501	-0.07%
2022/11/11	15	101.73	0	0.00	99.50	15	4,747	0.32%
2022/11/10	0.3	99.00	1	99.70	99.20	-0.7	4,728	-0.01%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/08	3	100.67	1	101.00	99.20	2	4,748	0.04%
2022/11/02	0	0.00	1	100.50	101.00	-1	4,765	-0.02%
2022/10/28	0	0.00	1	93.60	93.60	-1	4,784	-0.02%
2022/10/27	2	96.20	0	0.00	96.20	2	4,854	0.04%
2022/10/26	0	0.00	2	95.40	93.20	-2	4,881	-0.04%
2022/10/25	1	96.30	0	0.00	96.10	1	4,957	0.02%
2022/10/24	0	0.00	1	98.20	95.80	-1	4,983	-0.02%
2022/10/21	1	96.70	0	0.00	94.50	1	5,022	0.02%
2022/10/20	1	96.50	0	0.00	97.80	1	5,068	0.02%
2022/10/19	5	102.00	1	102.50	98.70	4	5,122	0.08%
2022/10/18	3	101.83	2	101.50	101.50	1	5,223	0.02%
2022/10/17	1	97.80	1	97.00	101.50	0	5,292	0.00%
2022/10/14	0	0.00	4	100.88	100.00	-4	5,387	-0.07%
2022/10/13	1	92.30	1	101.50	92.30	0	5,359	0.00%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/07	3	107.83	1	109.00	106.50	2	5,384	0.04%
2022/09/30	1	103.50	1	104.50	105.50	0	5,576	0.00%
2022/09/27	2	108.75	0	0.00	107.50	2	5,773	0.03%
2022/09/22	0	0.00	2	115.00	116.50	-2	5,955	-0.03%
2022/09/21	1	115.00	3	115.00	114.00	-2	5,995	-0.03%
2022/09/20	1	112.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	2	111.50	0	0.00	112.00	2	6,148	0.03%
2022/09/13	0	0.00	1	111.00	109.00	-1	6,555	-0.02%
2022/09/12	0	0.00	1	109.50	109.00	-1	6,682	-0.01%
2022/09/08	3	105.33	0	0.00	106.50	3	6,844	0.04%
2022/09/07	1	106.00	0	0.00	103.50	1	7,045	0.01%
2022/09/06	1	108.50	0	0.00	108.50	1	7,081	0.01%
2022/09/05	1	114.50	0	0.00	112.50	1	7,186	0.01%
2022/09/02	1	116.00	1	117.00	117.00	0	7,256	0.00%
2022/09/01	3	118.83	3	118.00	115.00	0	7,378	0.00%
2022/08/31	0	0.00	1	116.00	116.50	-1	7,317	-0.01%
2022/08/30	3	115.33	1	115.50	116.00	2	7,503	0.03%
2022/08/29	1	113.00	0	0.00	114.00	1	8,022	0.01%
2022/08/26	2	122.00	4	119.25	117.50	-2	8,217	-0.02%
2022/08/25	3	118.00	0	0.00	118.00	3	8,843	0.03%
2022/08/23	1	115.50	4	117.00	119.00	-3	9,484	-0.03%
2022/08/22	1	114.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	0	0.00	2	117.50	116.50	-2	9,487	-0.02%
2022/08/18	1	109.50	1	109.50	114.50	0	9,186	0.00%
2022/08/16	0	0.00	1	107.00	105.50	-1	9,067	-0.01%
2022/08/12	1	106.50	4	104.88	106.50	-3	9,262	-0.03%
2022/08/11	0	0.00	1	103.50	102.50	-1	9,248	-0.01%
2022/08/09	1	102.00	1	102.50	102.00	0	9,289	0.00%
2022/08/08	4	101.13	1	102.00	102.00	3	9,303	0.03%
2022/08/05	0	0.00	3	105.00	104.50	-3	9,291	-0.03%
2022/08/04	0	0.00	1	101.00	101.50	-1	9,293	-0.01%
2022/08/03	3	101.50	2	104.00	100.00	1	9,299	0.01%
2022/08/02	3	101.50	8	101.00	102.00	-5	9,268	-0.05%
2022/08/01	1	106.00	1	105.00	105.50	0	9,280	0.00%
2022/07/28	1	110.50	1	109.50	110.00	0	9,496	0.00%
2022/07/26	1	107.00	0	0.00	107.50	1	9,363	0.01%
2022/07/25	3	112.67	3	113.50	112.00	0	9,297	0.00%
2022/07/21	1	111.50	1	111.50	111.00	0	9,114	0.00%
2022/07/20	3	106.00	0	0.00	106.00	3	9,007	0.03%
2022/07/19	2	104.00	0	0.00	103.50	2	8,974	0.02%
2022/07/18	0	0.00	1	104.50	106.00	-1	8,934	-0.01%
2022/07/15	0	0.00	1	103.00	103.00	-1	8,863	-0.01%
2022/07/14	2	97.00	14	102.21	103.00	-12	8,786	-0.14%
2022/07/13	1	98.70	3	100.33	98.80	-2	8,681	-0.02%
2022/07/12	15	95.65	0	0.00	94.70	15	8,629	0.17%
2022/07/11	1	101.50	0	0.00	100.00	1	8,576	0.01%
2022/07/07	1	100.00	1	99.20	100.00	0	8,457	0.00%
2022/07/01	2	102.50	0	0.00	102.50	2	8,120	0.02%
2022/06/30	0	0.00	1	110.00	109.50	-1	7,972	-0.01%
2022/06/29	0	0.00	2	114.50	115.50	-2	7,836	-0.03%
2022/06/28	1	116.50	0	0.00	116.50	1	7,745	0.01%
2022/06/27	3	118.00	16	121.75	122.00	-13	7,680	-0.17%
2022/06/24	2	121.00	0	0.00	120.00	2	7,527	0.03%
2022/06/23	5	119.50	4	119.00	120.00	1	7,435	0.01%
2022/06/22	3	117.33	0	0.00	117.00	3	7,308	0.04%
2022/06/20	3	119.83	1	118.00	118.00	2	7,229	0.03%
2022/06/17	12	124.25	1	122.00	122.00	11	7,118	0.15%
2022/06/15	8	130.50	0	0.00	129.00	8	7,025	0.11%
2022/06/14	0	0.00	3	130.50	134.00	-3	7,084	-0.04%
2022/06/13	1	131.00	0	0.00	132.50	1	6,955	0.01%
2022/06/10	6	135.67	3	135.50	133.50	3	6,900	0.04%
2022/06/09	4	133.75	0	0.00	135.50	4	6,731	0.06%
2022/06/08	3	134.50	0	0.00	135.50	3	6,649	0.05%
2022/06/07	2	144.00	2	137.00	134.00	0	6,439	0.00%
2022/06/02	1	147.00	5	144.70	138.50	-4	5,674	-0.07%
2022/06/01	3	138.67	12	141.17	142.00	-9	4,842	-0.19%
2022/05/31	19	130.97	19	130.13	129.50	0	4,620	0.00%
2022/05/30	2	122.75	2	128.50	128.50	0	3,995	0.00%
2022/05/27	0	0.00	1	117.00	117.00	-1	3,813	-0.03%
2022/05/26	0	0.00	2	114.50	113.00	-2	3,737	-0.05%
2022/05/25	2	117.75	20	117.00	118.00	-18	3,635	-0.50%
2022/05/23	2	118.00	6	117.92	115.00	-4	3,511	-0.11%
2022/05/20	0	0.00	5	111.10	112.50	-5	3,360	-0.15%
2022/05/18	1	110.00	1	109.00	109.00	0	3,250	0.00%
2022/05/17	0	0.00	2	110.00	110.00	-2	3,217	-0.06%
2022/05/16	0	0.00	3	108.50	108.50	-3	3,219	-0.09%
2022/05/13	0	0.00	1	110.00	107.50	-1	3,203	-0.03%
2022/05/12	0	0.00	2	107.25	107.00	-2	3,230	-0.06%
2022/05/09	4	107.13	20	104.63	105.00	-16	3,310	-0.48%
2022/05/06	2	107.50	12	108.17	109.00	-10	3,255	-0.31%
2022/05/05	41	109.99	14	109.07	109.00	27	3,061	0.88%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	2	90.35	0	0.00	91.00	2	2,924	0.07%
2022/04/28	0	0.00	1	91.00	88.80	-1	2,956	-0.03%
2022/04/27	1	89.30	0	0.00	90.30	1	2,968	0.03%
2022/04/26	1	97.80	0	0.00	94.50	1	2,940	0.03%
2022/04/21	1	103.00	0	0.00	103.00	1	2,937	0.03%
2022/04/20	10	102.50	12	102.08	102.50	-2	2,970	-0.07%
2022/04/15	4	103.50	1	106.00	103.00	3	3,093	0.10%
2022/04/14	0	0.00	1	104.50	104.50	-1	3,271	-0.03%
2022/04/13	0	0.00	1	105.50	105.50	-1	3,424	-0.03%
2022/04/12	2	100.50	0	0.00	101.50	2	3,563	0.06%
2022/04/11	22	103.82	0	0.00	102.00	22	4,033	0.55%
2022/04/08	4	108.00	0	0.00	107.50	4	4,669	0.09%
2022/04/01	2	110.50	0	0.00	112.00	2	4,783	0.04%
2022/03/31	2	113.50	1	111.00	111.00	1	4,789	0.02%
2022/03/28	2	108.00	2	110.50	110.50	0	4,781	0.00%
2022/03/25	0	0.00	1	114.00	112.00	-1	4,821	-0.02%
2022/03/24	3	115.50	4	115.25	115.00	-1	4,831	-0.02%
2022/03/23	12	117.04	13	115.23	115.00	-1	4,821	-0.02%
2022/03/21	2	115.25	8	116.00	113.50	-6	4,698	-0.13%
2022/03/18	0	0.00	4	115.25	114.00	-4	4,571	-0.09%
2022/03/17	5	109.00	11	109.32	112.00	-6	4,381	-0.14%
2022/03/16	0	0.00	1	106.00	105.00	-1	4,250	-0.02%
2022/03/15	0	0.00	1	105.00	104.50	-1	4,258	-0.02%
2022/03/14	1	104.50	0	0.00	105.00	1	4,295	0.02%
2022/03/10	2	103.50	10	105.00	105.00	-8	4,433	-0.18%
2022/03/08	6	100.25	3	100.17	99.50	3	4,506	0.07%
2022/03/07	5	100.00	1	101.00	100.50	4	4,530	0.09%
2022/03/03	3	107.00	0	0.00	107.50	3	4,639	0.06%
2022/03/02	0	0.00	1	107.00	107.00	-1	4,656	-0.02%
2022/03/01	0	0.00	4	104.00	105.00	-4	4,669	-0.09%
2022/02/25	0	0.00	1	103.00	100.50	-1	4,707	-0.02%
2022/02/24	1	100.50	0	0.00	100.00	1	4,761	0.02%
2022/02/23	2	104.00	1	104.00	105.00	1	4,784	0.02%
2022/02/22	4	104.50	1	102.50	102.50	3	4,844	0.06%
2022/02/18	0	0.00	1	108.00	108.00	-1	5,320	-0.02%
2022/02/16	0	0.00	1	108.00	107.50	-1	5,636	-0.02%
2022/02/15	1	107.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	2	106.75	0	0.00	106.50	2	5,841	0.03%
2022/02/11	0	0.00	11	111.00	111.00	-11	5,846	-0.19%
2022/02/10	0	0.00	3	110.17	108.00	-3	5,829	-0.05%
2022/02/09	3	107.17	3	105.83	107.50	0	5,840	0.00%
2022/01/21	1	101.00	0	0.00	101.00	1	7,381	0.01%
2022/01/20	0	0.00	10	103.00	103.00	-10	7,399	-0.14%
2022/01/18	1	102.50	0	0.00	101.00	1	7,460	0.01%
2022/01/17	10	101.00	0	0.00	103.50	10	7,513	0.13%
2022/01/13	0	0.00	1	101.50	101.00	-1	7,647	-0.01%
2022/01/12	4	100.53	0	0.00	98.90	4	7,684	0.05%
2022/01/10	4	103.63	0	0.00	104.00	4	7,785	0.05%
2022/01/07	16	104.91	0.1	104.00	103.00	15.9	7,876	0.20%
2022/01/06	11	112.36	0	0.00	111.50	11	7,712	0.14%
2022/01/05	6.1	119.15	1	118.50	117.00	5.1	7,612	0.07%
2022/01/04	37	123.11	35	122.63	121.00	2	7,481	0.03%
2022/01/03	5	121.80	24	123.85	123.00	-19	7,037	-0.27%
2021/12/30	5	110.60	3	111.33	114.00	2	6,408	0.03%
2021/12/29	2	109.50	0	0.00	109.50	2	6,357	0.03%
2021/12/28	2	109.50	4	112.00	112.00	-2	6,375	-0.03%
2021/12/27	0	0.00	3	108.00	108.00	-3	6,367	-0.05%
2021/12/23	0	0.00	1	110.50	110.50	-1	6,389	-0.02%
2021/12/22	1	112.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	3	111.00	15	110.90	112.50	-12	6,376	-0.19%
2021/12/20	0	0.00	2	112.25	111.50	-2	6,317	-0.03%
2021/12/17	1	108.50	1	110.00	108.50	0	6,275	0.00%
2021/12/16	0	0.00	2	109.50	111.00	-2	6,245	-0.03%
2021/12/13	1	106.50	0	0.00	105.50	1	6,229	0.02%
2021/12/10	1	106.00	0	0.00	107.00	1	6,300	0.02%
2021/12/09	1	108.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	10	114.50	10	111.50	111.50	0	6,324	0.00%
2021/12/07	1	112.00	14	113.07	110.00	-13	6,279	-0.21%
2021/12/06	2	107.50	0	0.00	108.00	2	6,202	0.03%
2021/12/03	14	109.89	5	109.20	110.00	9	6,240	0.14%
2021/12/02	6	107.50	2	107.75	106.50	4	6,317	0.06%
2021/12/01	1	106.00	13	109.35	109.50	-12	6,490	-0.18%
2021/11/30	8	107.06	1	107.50	107.50	7	6,584	0.11%
2021/11/26	4	104.50	2	106.00	103.00	2	7,170	0.03%
2021/11/25	3	106.83	2	108.50	106.00	1	7,680	0.01%
2021/11/24	2	106.00	2	108.00	108.00	0	7,746	0.00%
2021/11/23	1	110.00	0	0.00	107.00	1	7,756	0.01%
2021/11/22	13	111.92	1	112.00	111.50	12	7,789	0.15%
2021/11/19	5	113.50	10	113.50	114.00	-5	7,899	-0.06%
2021/11/18	2	115.00	2	114.50	113.00	0	8,050	0.00%
2021/11/17	15	120.53	9	117.78	116.00	6	8,100	0.07%
2021/11/15	4	112.13	8	113.13	111.00	-4	7,889	-0.05%
2021/11/12	6	108.83	0	0.00	110.00	6	7,882	0.08%
2021/11/11	1	108.00	0	0.00	108.00	1	7,990	0.01%
2021/11/10	1	107.00	1	108.50	109.50	0	7,972	0.00%
2021/11/09	11	106.27	1	108.00	106.50	10	8,086	0.12%
2021/11/08	0	0.00	1	105.00	105.00	-1	8,172	-0.01%
2021/11/05	25	114.00	25	111.00	109.50	0	8,241	0.00%
2021/11/04	5	109.00	19	110.00	114.00	-14	8,233	-0.17%
2021/11/02	11	100.44	18	102.18	103.00	-7	8,208	-0.09%
2021/11/01	15	108.00	10	108.90	108.50	5	8,265	0.06%
2021/10/29	3	102.50	20	103.20	104.50	-17	8,134	-0.21%
2021/10/27	0	0.00	3	94.23	94.30	-3	8,367	-0.04%
2021/10/26	2	92.45	1	91.90	91.90	1	8,858	0.01%
2021/10/25	5	94.66	0	0.00	95.00	5	9,203	0.05%
2021/10/22	4	93.95	2	95.00	94.60	2	9,425	0.02%
2021/10/20	8	93.26	5	92.00	93.00	3	10,221	0.03%
2021/10/19	9	91.34	5	92.30	92.30	4	10,853	0.04%
2021/10/18	0	0.00	31	88.48	89.00	-31	10,786	-0.29%
2021/10/15	1	87.70	0	0.00	87.40	1	10,793	0.01%
2021/10/13	25	82.88	10	80.30	80.20	15	11,457	0.13%
2021/10/12	16	84.83	0	0.00	86.40	16	11,491	0.14%
2021/10/08	0	0.00	2	86.80	84.90	-2	11,571	-0.02%
2021/10/06	0	0.00	4	83.40	80.10	-4	12,184	-0.03%
2021/10/04	6	82.10	1	81.70	78.00	5	12,523	0.04%
2021/09/30	0	0.00	2	86.30	86.30	-2	12,804	-0.02%
2021/09/29	0	0.00	5	85.04	83.50	-5	13,256	-0.04%
2021/09/27	1	90.60	0	0.00	90.10	1	14,190	0.01%
2021/09/23	1	91.00	0	0.00	89.60	1	14,300	0.01%
2021/09/22	3	89.87	0	0.00	89.90	3	14,379	0.02%
2021/09/16	2	90.80	2	90.10	89.50	0	14,684	0.00%
2021/09/13	1	98.00	0	0.00	97.00	1	14,781	0.01%
2021/09/10	11	99.55	10	99.20	99.20	1	14,827	0.01%
2021/09/09	0	0.00	7	98.01	98.70	-7	14,969	-0.05%
2021/09/08	4	96.68	2	97.75	95.10	2	15,006	0.01%
2021/09/07	13	101.79	0	0.00	99.00	13	15,080	0.09%
2021/09/06	3	111.17	4	112.13	107.50	-1	15,011	-0.01%
2021/09/03	6	108.58	2	108.50	107.50	4	14,988	0.03%
2021/09/02	1	106.00	0	0.00	106.00	1	15,287	0.01%
2021/09/01	8	112.63	2	112.25	112.50	6	15,216	0.04%
2021/08/31	4	108.00	7	110.43	111.50	-3	14,733	-0.02%
2021/08/30	2	102.00	6	102.67	101.50	-4	14,232	-0.03%
2021/08/26	5	99.98	0	0.00	100.00	5	14,209	0.04%
2021/08/25	3	103.83	0	0.00	102.50	3	14,202	0.02%
2021/08/24	3	100.00	5	104.50	102.00	-2	14,278	-0.01%
2021/08/23	2	98.90	3	99.83	99.90	-1	14,228	-0.01%
2021/08/20	1	96.20	1	97.50	96.10	0	14,188	0.00%
2021/08/19	3	96.90	2	99.00	93.00	1	14,048	0.01%
2021/08/18	2	95.90	4	97.00	99.50	-2	13,953	-0.01%
2021/08/17	1	97.20	2	96.00	93.80	-1	13,857	-0.01%
2021/08/16	3	101.33	1	103.00	100.00	2	13,743	0.01%
2021/08/13	6	103.00	2	106.00	98.30	4	13,607	0.03%
2021/08/12	10	107.50	2	110.00	106.50	8	13,449	0.06%
2021/08/10	3	107.83	2	109.50	108.00	1	13,247	0.01%
2021/08/09	3	108.17	0	0.00	108.00	3	13,046	0.02%
2021/08/06	4	119.88	3	119.00	119.50	1	12,877	0.01%
2021/08/05	2	123.50	0	0.00	126.50	2	12,733	0.02%
2021/08/04	0	0.00	2	122.00	122.00	-2	12,643	-0.02%
2021/08/03	3	128.67	2	127.50	129.00	1	12,443	0.01%
2021/08/02	2	124.00	8	124.56	129.00	-6	12,241	-0.05%
2021/07/30	5	130.70	6	132.33	122.50	-1	11,960	-0.01%
2021/07/29	12	123.92	10	126.70	129.50	2	11,462	0.02%
2021/07/28	4	118.75	1	119.00	118.00	3	11,060	0.03%
2021/07/27	4	130.13	2	129.50	131.00	2	10,822	0.02%
2021/07/26	6	130.50	3	128.17	128.50	3	10,455	0.03%
2021/07/23	10	119.35	14	119.79	124.50	-4	9,908	-0.04%
2021/07/22	0	0.00	1	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	26	106.00	106.00	-26	9,272	-0.28%
2021/07/20	35	100.09	29	100.00	96.40	6	9,293	0.06%
2021/07/19	2	95.75	22.5	100.21	100.50	-20.5	9,196	-0.22%
2021/07/15	1	91.00	10	90.80	91.70	-9	9,313	-0.10%
2021/07/14	6	91.53	1	87.80	92.00	5	9,742	0.05%
2021/07/13	2	98.50	6	97.98	90.50	-4	9,925	-0.04%
2021/07/12	2	93.15	11	94.62	92.10	-9	9,792	-0.09%
2021/07/08	4	90.40	5	89.52	87.90	-1	9,818	-0.01%
2021/07/07	21	86.82	5	89.00	87.80	16	9,891	0.16%
2021/07/06	36	88.94	15	90.34	87.50	21	9,768	0.21%
2021/07/05	45	83.65	265	84.16	90.10	-220	9,411	-2.34%	大賣/鉅額交易
2021/07/02	237	77.17	28	80.11	82.90	209	8,978	2.33%	大買/鉅額交易
2021/07/01	1	73.60	14	75.97	75.40	-13	9,001	-0.14%
2021/06/30	16	76.98	0	0.00	76.90	16	8,982	0.18%
2021/06/29	8	76.20	1	76.50	75.60	7	9,002	0.08%
2021/06/28	7	77.33	11	77.18	77.50	-4	9,085	-0.04%
2021/06/25	13	72.98	4	75.35	75.70	9	9,051	0.10%
2021/06/24	8	73.46	2	73.50	73.20	6	9,138	0.07%
2021/06/23	7	71.87	4	72.13	73.50	3	9,158	0.03%
2021/06/22	2	70.15	0	0.00	69.40	2	9,395	0.02%
2021/06/21	2	71.00	2	70.80	69.80	0	9,391	0.00%
2021/06/17	0	0.00	1	72.50	72.50	-1	9,282	-0.01%
2021/06/16	1	72.00	1	72.00	72.00	0	9,499	0.00%
2021/06/15	0	0.00	11	70.47	70.80	-11	9,433	-0.12%
2021/06/11	7	71.41	6	70.23	70.40	1	9,510	0.01%
2021/06/10	5	70.84	8	72.73	70.40	-3	10,042	-0.03%
2021/06/08	0	0.00	8	65.30	65.30	-8	10,057	-0.08%
2021/06/07	12	64.78	10	65.30	64.90	2	10,019	0.02%
2021/06/04	4	67.60	1	66.90	66.70	3	9,968	0.03%
2021/06/02	0	0.00	1	66.00	65.50	-1	9,873	-0.01%
2021/06/01	14	69.26	2	67.70	67.90	12	9,790	0.12%
2021/05/31	2	65.20	1	66.40	68.30	1	9,589	0.01%
2021/05/28	1	62.30	0	0.00	62.10	1	9,445	0.01%
2021/05/26	1	62.30	0	0.00	61.30	1	9,410	0.01%
2021/05/25	1	60.90	2	61.75	62.00	-1	9,403	-0.01%
2021/05/19	2	57.05	2	56.95	58.50	0	9,444	0.00%
2021/05/18	0	0.00	1	56.00	57.30	-1	9,418	-0.01%
2021/05/14	1	61.40	0	0.00	57.80	1	9,352	0.01%
2021/05/13	2	61.20	2	60.75	60.00	0	9,291	0.00%
2021/05/12	1	65.80	0	0.00	60.10	1	9,227	0.01%
2021/05/11	5	67.80	0	0.00	63.50	5	9,090	0.06%
2021/05/10	0	0.00	2	71.40	70.50	-2	9,024	-0.02%
2021/05/07	15	70.50	1	73.20	74.80	14	9,028	0.16%
2021/05/06	1	70.20	0	0.00	69.60	1	8,992	0.01%
2021/05/04	1	72.90	0	0.00	74.00	1	9,026	0.01%
2021/05/03	5	78.50	1	78.50	77.40	4	9,009	0.04%
2021/04/28	0	0.00	2	82.00	82.00	-2	9,119	-0.02%
2021/04/27	2	81.15	4	80.50	79.50	-2	9,182	-0.02%
2021/04/26	0	0.00	2	84.50	82.60	-2	9,326	-0.02%
2021/04/23	17	83.24	18	84.84	86.40	-1	9,285	-0.01%
2021/04/22	9	82.29	7	83.13	79.70	2	9,037	0.02%
2021/04/21	6	80.53	16	79.39	79.90	-10	8,824	-0.11%
2021/04/20	14	78.64	5	78.96	79.00	9	8,598	0.10%
2021/04/19	29	73.66	34	73.51	76.50	-5	8,132	-0.06%
2021/04/16	2	66.35	9	67.12	69.60	-7	7,791	-0.09%
2021/04/15	46	63.95	41	63.03	63.30	5	7,526	0.07%
2021/04/14	12	63.00	11	60.95	62.00	1	7,463	0.01%
2021/04/13	17	62.05	19	61.93	61.90	-2	7,768	-0.03%
2021/04/12	1	59.90	1	60.50	60.50	0	7,568	0.00%
2021/04/09	1	62.80	4	60.68	60.00	-3	7,649	-0.04%
2021/04/08	8	62.28	10	62.32	61.80	-2	7,673	-0.03%
2021/04/07	3	61.27	64	61.87	61.50	-61	7,607	-0.80%
2021/04/06	3	57.40	36	58.01	57.80	-33	7,339	-0.45%
2021/04/01	65	57.68	0	0.00	57.40	65	7,523	0.86%
2021/03/31	17	60.24	7	60.53	58.90	10	8,008	0.12%
2021/03/30	40	59.46	10	59.56	59.00	30	8,018	0.37%
2021/03/29	6	59.55	60	60.50	59.50	-54	8,400	-0.64%
2021/03/26	13	58.10	0	0.00	57.10	13	8,614	0.15%
2021/03/25	2	58.20	2	57.95	56.90	0	9,155	0.00%
2021/03/23	0	0.00	1	57.80	55.60	-1	9,648	-0.01%
2021/03/22	0	0.00	7	57.40	56.80	-7	9,865	-0.07%
2021/03/19	52	58.25	10	57.51	58.40	42	10,337	0.41%
2021/03/18	2	55.70	0	0.00	55.40	2	10,389	0.02%
2021/03/17	9	56.22	9	56.64	56.10	0	10,372	0.00%
2021/03/16	16	58.95	13	57.25	56.30	3	10,286	0.03%
2021/03/15	7	55.36	29	57.23	58.00	-22	9,652	-0.23%
2021/03/12	2	51.20	9	51.91	52.80	-7	9,297	-0.08%
2021/03/08	4	50.00	0	0.00	49.00	4	9,592	0.04%
2021/03/05	2	49.75	0	0.00	49.70	2	9,684	0.02%
2021/03/02	0	0.00	2	53.00	51.30	-2	10,766	-0.02%
2021/02/26	0	0.00	5	52.10	51.40	-5	11,028	-0.05%
2021/02/25	5	51.10	2	51.60	51.20	3	11,114	0.03%
2021/02/24	0	0.00	1	51.90	51.70	-1	11,160	-0.01%
2021/02/23	1	51.00	11	51.76	51.10	-10	11,185	-0.09%
2021/02/22	12	51.90	9	51.78	51.80	3	11,186	0.03%
2021/02/19	2	51.00	0	0.00	51.00	2	11,118	0.02%
2021/02/17	0	0.00	1	47.90	48.80	-1	11,193	-0.01%
2021/02/05	1	45.85	0	0.00	45.15	1	11,257	0.01%
2021/02/01	0	0.00	2	45.48	45.70	-2	12,061	-0.02%
2021/01/29	0	0.00	0	46.45	46.40	0	12,077	0.00%
2021/01/26	5	50.50	9	51.41	49.95	-4	12,120	-0.03%
2021/01/22	5	50.55	10	50.50	51.10	-5	12,198	-0.04%
2021/01/21	0	0.00	21	49.45	48.65	-21	12,181	-0.17%
2021/01/20	8	50.28	6	50.31	50.10	2	12,378	0.02%
2021/01/19	34	53.51	32	54.16	52.80	2	12,384	0.02%
2021/01/18	9	50.83	5	52.10	52.20	4	12,257	0.03%
2021/01/15	2	52.15	33	52.15	52.10	-31	12,308	-0.25%
2021/01/14	15	52.91	5	53.00	53.60	10	12,316	0.08%
2021/01/13	5	51.48	3	51.57	51.60	2	12,360	0.02%
2021/01/12	13	52.76	0	0.00	50.90	13	12,425	0.10%
2021/01/08	2	53.25	10	52.84	51.80	-8	13,263	-0.06%
2021/01/07	1	53.30	0	0.00	53.40	1	13,330	0.01%
2021/01/06	57	55.72	55	53.45	53.00	2	13,483	0.01%
2021/01/05	5	52.94	1	52.50	52.70	4	13,225	0.03%
2021/01/04	9	52.92	8	53.49	53.50	1	13,785	0.01%
2020/12/31	3	52.43	90	52.67	52.90	-87	14,519	-0.60%
2020/12/30	18	52.42	7	51.70	51.60	11	14,780	0.07%
2020/12/29	60	51.70	0	0.00	51.30	60	14,746	0.41%
2020/12/28	15	54.11	40	53.16	52.40	-25	14,743	-0.17%
2020/12/25	67	54.02	70	53.45	53.00	-3	14,552	-0.02%
2020/12/24	25	51.29	63.5	51.41	50.90	-38.5	14,081	-0.27%
2020/12/23	186	52.57	84	52.33	51.20	102	13,990	0.73%	大買/鉅額交易
2020/12/22	26	52.65	44	52.08	50.80	-18	13,700	-0.13%
2020/12/21	31	49.50	14	52.31	52.90	17	13,544	0.13%
2020/12/18	6	49.30	2	48.75	48.15	4	13,298	0.03%
2020/12/17	1	46.30	0	0.00	46.50	1	13,354	0.01%
2020/12/16	20	45.60	12	45.82	45.70	8	13,711	0.06%
2020/12/15	38	49.45	46	48.17	44.65	-8	13,772	-0.06%
2020/12/14	10	47.40	2	48.75	49.40	8	13,220	0.06%
2020/12/11	0	0.00	1	44.95	44.95	-1	12,873	-0.01%
2020/12/09	1	46.00	1	45.40	45.35	0	12,742	0.00%
2020/12/08	30	45.65	1	45.50	45.65	29	12,656	0.23%
2020/12/07	1	44.00	3	43.65	43.35	-2	12,547	-0.02%
2020/12/03	3	46.53	3	47.07	45.25	0	12,427	0.00%
2020/12/02	11	44.98	10	44.45	44.45	1	12,171	0.01%
2020/11/30	3	45.30	0	0.00	44.75	3	12,054	0.02%
2020/11/27	2	46.00	2	45.78	45.80	0	12,014	0.00%
2020/11/26	27	47.74	42	47.41	46.60	-15	11,865	-0.13%
2020/11/25	14	43.74	5	43.87	46.20	9	10,989	0.08%
2020/11/20	0	0.00	1	40.50	42.15	-1	10,739	-0.01%
2020/11/19	1	40.65	0	0.00	40.70	1	10,697	0.01%
2020/11/17	1	41.20	0	0.00	40.70	1	10,776	0.01%
2020/11/16	1	41.25	1	42.35	41.05	0	10,733	0.00%
2020/11/12	0	0.00	2	45.00	42.55	-2	10,542	-0.02%
2020/11/11	1	42.20	1	42.85	42.50	0	10,249	0.00%
2020/11/10	1	43.25	1	43.90	42.25	0	10,302	0.00%
2020/11/09	1	42.35	3	42.93	43.80	-2	10,155	-0.02%
2020/11/05	1	40.50	2	41.00	41.00	-1	9,856	-0.01%
2020/11/04	0	0.00	2	40.25	40.30	-2	9,819	-0.02%
2020/11/02	4	38.80	1	39.20	38.95	3	9,719	0.03%
2020/10/30	0	0.00	1	41.70	40.10	-1	9,624	-0.01%
2020/10/29	1	41.40	0	0.00	41.00	1	9,536	0.01%
2020/10/28	14	43.19	6	42.68	42.20	8	9,447	0.08%
2020/10/27	2	41.15	0	0.00	42.30	2	9,165	0.02%
2020/10/26	1	40.40	0	0.00	40.95	1	9,050	0.01%
2020/10/23	2	42.25	1	41.20	41.20	1	8,939	0.01%
2020/10/21	1	42.95	1	43.80	42.55	0	8,719	0.00%
2020/10/20	2	42.70	0	0.00	42.30	2	8,530	0.02%
2020/10/19	3	42.55	2	43.20	43.20	1	8,423	0.01%
2020/10/16	5	45.77	3	47.00	41.40	2	8,114	0.02%
2020/10/15	2	43.45	2	44.50	43.65	0	7,442	0.00%
2020/10/14	1	43.95	12	44.81	43.70	-11	7,267	-0.15%
2020/10/13	11	43.63	11	43.93	44.05	0	7,006	0.00%
2020/10/12	26	42.91	17	42.84	43.00	9	6,678	0.13%
2020/10/08	14	40.05	14	40.53	41.20	0	6,058	0.00%
2020/10/07	3	38.45	11	38.09	39.35	-8	5,172	-0.15%
2020/09/25	0	0.00	5	33.68	34.60	-5	4,452	-0.11%
2020/09/23	12	37.15	17	36.78	36.25	-5	3,918	-0.13%
2020/09/22	9	36.27	11	36.07	37.10	-2	3,531	-0.06%
2020/09/21	23	34.22	78	34.52	35.35	-55	2,783	-1.98%
2020/09/18	51	31.85	6	32.09	32.15	45	2,251	2.00%
2020/09/16	5	28.80	0	0.00	28.80	5	1,923	0.26%
2020/09/11	2	28.20	0	0.00	28.10	2	1,938	0.10%
2020/09/09	0	0.00	3	28.40	29.15	-3	1,939	-0.15%
2020/09/07	1	29.35	0	0.00	29.05	1	1,936	0.05%
2020/09/04	0	0.00	4	29.50	29.60	-4	1,943	-0.21%
2020/09/03	6	30.67	0	0.00	29.95	6	1,944	0.31%
2020/09/02	1	30.10	0	0.00	30.75	1	2,006	0.05%
2020/09/01	2	30.20	1	30.15	29.90	1	2,010	0.05%
2020/08/31	1	29.50	0	0.00	29.30	1	1,989	0.05%
2020/08/27	0	0.00	4	30.40	30.95	-4	1,923	-0.21%
2020/08/26	0	0.00	6	31.07	31.45	-6	1,811	-0.33%
2020/08/25	1	29.30	0	0.00	29.20	1	1,644	0.06%
2020/08/24	0	0.00	2	29.75	29.80	-2	1,579	-0.13%
2020/08/20	1	27.70	0	0.00	26.50	1	1,416	0.07%
2020/08/19	2	28.10	0	0.00	28.15	2	1,399	0.14%
2020/08/18	6	28.87	0	0.00	28.70	6	1,388	0.43%
2020/08/17	10	29.50	1	29.90	29.35	9	1,371	0.66%
2020/08/14	3	30.25	2	30.00	29.90	1	1,341	0.07%
2020/08/13	0	0.00	1	28.90	29.45	-1	1,194	-0.08%
2020/08/06	2	28.55	0	0.00	28.25	2	1,125	0.18%
2020/07/22	1	28.15	0	0.00	28.40	1	1,129	0.09%
2020/07/01	0	0.00	2	28.40	28.80	-2	846	-0.24%
2020/06/30	0	0.00	5	29.05	28.25	-5	826	-0.60%
2020/06/09	6	29.83	0	0.00	28.75	6	650	0.92%
2020/05/11	0	0.00	1	25.60	25.45	-1	445	-0.22%
2020/05/08	0	0.00	2	25.40	25.40	-2	441	-0.45%
2020/05/07	2	25.90	0	0.00	25.70	2	435	0.46%
2020/04/15	1	21.00	0	0.00	21.45	1	394	0.25%
2020/03/16	0	0.00	2	18.60	18.60	-2	629	-0.32%
2020/03/13	1	19.90	0	0.00	20.25	1	728	0.14%
2020/03/06	0	0.00	1	25.70	25.65	-1	821	-0.12%
2020/02/20	0	0.00	1	27.35	27.15	-1	800	-0.12%
2020/02/17	1	26.30	0	0.00	26.05	1	774	0.13%
2020/02/13	0	0.00	3	26.30	25.70	-3	772	-0.39%
2020/02/06	0	0.00	4	25.98	26.15	-4	777	-0.51%
2020/01/30	2	25.55	2	25.45	25.45	0	799	0.00%
2020/01/02	6	30.14	0	0.00	30.10	6	982	0.61%
2019/12/23	1	29.95	0	0.00	29.90	1	951	0.11%
2019/12/20	0	0.00	2	30.35	30.25	-2	948	-0.21%
2019/12/18	4	30.13	2	30.15	30.05	2	941	0.21%
2019/12/17	0	0.00	5	32.75	30.90	-5	924	-0.54%
2019/12/10	1	29.60	1	29.70	29.70	0	786	0.00%
2019/12/06	0	0.00	3	30.00	30.15	-3	607	-0.49%
2019/12/05	1	27.55	0	0.00	27.45	1	559	0.18%
2019/11/06	1	29.10	2	29.25	29.10	-1	695	-0.14%
2019/10/31	1	29.30	0	0.00	29.10	1	691	0.14%
2019/10/25	0	0.00	3	30.00	30.50	-3	613	-0.49%
2019/10/23	1	29.25	0	0.00	29.25	1	566	0.18%
2019/10/16	3	28.80	5	29.31	28.20	-2	587	-0.34%
2019/10/04	1	28.40	1	28.00	28.00	0	627	0.00%
2019/09/27	1	27.20	0	0.00	27.15	1	629	0.16%
2019/09/24	1	28.85	0	0.00	28.90	1	630	0.16%
2019/09/20	0	0.00	12	28.80	28.80	-12	619	-1.94%
2019/09/19	12	29.20	0	0.00	29.20	12	610	1.97%
2019/09/02	0	0.00	7	28.95	29.10	-7	563	-1.24%
2019/08/27	0	0.00	20	28.80	28.80	-20	541	-3.69%
2019/08/20	21	29.62	1	30.15	29.40	20	509	3.92%
2019/08/16	0	0.00	1	27.75	27.70	-1	444	-0.22%
2019/07/26	1	29.40	0	0.00	29.15	1	456	0.22%
2019/07/24	0	0.00	1	30.15	29.50	-1	472	-0.21%
2019/07/22	1	28.85	0	0.00	28.90	1	435	0.23%
2019/07/16	0	0.00	5	29.08	29.80	-5	396	-1.26%
2019/07/12	1	27.00	0	0.00	26.75	1	355	0.28%
2019/06/05	2	24.50	2	24.83	24.50	0	468	0.00%
2019/05/10	2	26.95	0	0.00	26.90	2	708	0.28%
2019/05/09	0	0.00	1	27.75	27.10	-1	709	-0.14%
2019/05/03	0	0.00	5	29.30	29.35	-5	719	-0.69%
2019/05/02	0	0.00	2	29.55	29.75	-2	722	-0.28%
2019/04/19	1	30.10	1	30.30	30.05	0	839	0.00%
2019/04/18	3	30.50	3	31.65	30.20	0	835	0.00%
2019/04/17	6	31.55	2	31.50	31.30	4	832	0.48%
2019/04/16	5	31.30	1	30.85	31.30	4	777	0.51%
2019/04/03	0	0.00	1	29.70	29.70	-1	810	-0.12%
2019/03/22	2	29.90	0	0.00	29.80	2	897	0.22%
2019/03/18	1	29.80	0	0.00	29.95	1	1,097	0.09%
2019/03/13	0	0.00	1	30.45	30.80	-1	1,172	-0.09%
2019/03/12	1	31.00	0	0.00	30.80	1	1,268	0.08%
2019/03/04	3	32.30	0	0.00	32.50	3	1,526	0.20%
2019/02/27	1	32.05	0	0.00	31.70	1	1,533	0.07%
2019/02/26	1	32.95	0	0.00	32.25	1	1,536	0.07%
2019/02/25	1	32.90	2	33.18	32.90	-1	1,600	-0.06%
2019/02/22	0	0.00	2	32.30	32.15	-2	1,590	-0.13%
2019/02/21	1	32.60	0	0.00	32.55	1	1,601	0.06%
2019/02/19	5	33.35	9	33.96	33.25	-4	1,593	-0.25%
2019/02/18	1	33.10	1	33.25	33.25	0	1,597	0.00%
2019/02/15	2	32.33	11	32.72	33.05	-9	1,587	-0.57%
2019/02/14	5	33.15	2	33.95	32.95	3	1,575	0.19%
2019/02/12	4	32.15	3	32.28	32.45	1	1,507	0.07%
2019/01/28	7	31.06	5	31.45	31.00	2	1,525	0.13%
2019/01/25	5	30.95	5	31.00	30.95	0	1,537	0.00%
2019/01/24	1	30.45	1	30.65	30.45	0	1,546	0.00%
2019/01/23	5	30.80	5	31.20	30.80	0	1,557	0.00%
2019/01/22	5	30.65	5	31.20	30.65	0	1,554	0.00%
2019/01/21	6	31.23	5	31.50	31.00	1	1,553	0.06%
2019/01/18	7	31.00	11	31.30	31.10	-4	1,541	-0.26%
2019/01/17	5	30.75	5	30.65	30.20	0	1,501	0.00%
2019/01/16	0	0.00	1	30.70	30.70	-1	1,499	-0.07%
2019/01/15	2	30.33	2	30.48	30.30	0	1,479	0.00%
2019/01/11	0	0.00	5	29.70	29.70	-5	1,462	-0.34%
2019/01/10	15	30.00	0	0.00	30.25	15	1,457	1.03%
2019/01/08	1	30.60	1	30.10	30.30	0	1,463	0.00%
2019/01/07	0	0.00	1	30.65	30.15	-1	1,470	-0.07%
2019/01/04	1	28.70	1	29.90	30.15	0	1,485	0.00%
2018/12/28	5	30.65	2	30.65	30.95	3	1,520	0.20%
2018/12/26	0	0.00	1	30.75	29.50	-1	1,541	-0.06%
2018/12/20	1	30.15	0	0.00	29.35	1	1,603	0.06%
2018/12/19	3	30.97	25	30.90	30.90	-22	1,633	-1.35%
2018/12/18	2	31.98	0	0.00	31.65	2	1,701	0.12%
2018/12/17	1	32.90	0	0.00	32.85	1	1,690	0.06%
2018/12/14	2	33.20	0	0.00	33.10	2	1,685	0.12%
2018/12/13	7	34.13	5	35.10	34.05	2	1,671	0.12%
2018/12/12	10	34.28	19	34.11	34.75	-9	1,598	-0.56%
2018/12/10	4	32.00	0	0.00	31.25	4	1,513	0.26%
2018/12/07	1	31.75	0	0.00	31.95	1	1,514	0.07%
2018/12/06	2	32.78	0	0.00	31.00	2	1,502	0.13%
2018/12/05	8	34.68	8	33.92	33.65	0	1,477	0.00%
2018/12/04	2	32.95	6	33.52	32.80	-4	1,404	-0.28%
2018/12/03	8	33.54	4	33.45	33.40	4	1,405	0.28%
2018/11/30	10	32.15	7	32.44	32.15	3	1,372	0.22%
2018/11/29	2	32.10	0	0.00	31.60	2	1,357	0.15%
2018/11/28	0	0.00	9	32.46	32.40	-9	1,331	-0.68%
2018/11/27	0	0.00	6	31.43	31.50	-6	1,287	-0.47%
2018/11/23	6	29.75	0	0.00	29.25	6	1,221	0.49%
2018/11/22	5	30.74	3	31.67	29.60	2	1,286	0.16%
2018/11/21	1	29.00	3	30.07	30.60	-2	1,252	-0.16%
2018/11/20	1	29.90	0	0.00	29.30	1	1,267	0.08%
2018/11/19	0	0.00	1	29.45	29.45	-1	1,277	-0.08%
2018/11/15	3	29.60	2	29.40	29.15	1	1,293	0.08%
2018/11/09	0	0.00	1	29.40	29.00	-1	1,384	-0.07%
2018/11/08	2	30.05	0	0.00	29.30	2	1,407	0.14%
2018/11/06	8	31.59	6	30.97	29.15	2	1,493	0.13%
2018/11/02	4	30.44	4	30.09	29.90	0	1,565	0.00%
2018/11/01	0	0.00	2	29.75	29.65	-2	1,568	-0.13%
2018/10/31	2	28.60	2	28.70	28.70	0	1,633	0.00%
2018/10/25	2	27.00	0	0.00	26.60	2	1,752	0.11%
2018/10/24	1	29.60	2	30.00	29.50	-1	1,787	-0.06%
2018/10/22	0	0.00	3	31.27	31.20	-3	1,887	-0.16%
2018/10/19	2	30.13	0	0.00	30.45	2	2,012	0.10%
2018/10/18	0	0.00	1	31.70	31.20	-1	2,077	-0.05%
2018/10/16	3	31.15	1	31.40	31.05	2	2,333	0.09%
2018/10/15	1	30.20	1	31.50	30.45	0	2,398	0.00%
2018/10/12	1	28.75	1	30.20	30.10	0	2,461	0.00%
2018/10/11	2	29.73	0	0.00	29.70	2	2,622	0.08%
2018/10/09	1	32.50	1	33.00	33.00	0	2,962	0.00%
2018/10/05	4	34.00	0	0.00	33.40	4	3,160	0.13%
2018/10/04	1	37.00	0	0.00	37.10	1	3,165	0.03%
2018/10/02	0	0.00	1	40.70	39.40	-1	3,295	-0.03%
2018/09/27	1	39.30	0	0.00	39.05	1	3,610	0.03%
2018/09/26	1	40.20	20	40.08	39.60	-19	3,666	-0.52%
2018/09/25	40	41.03	13	38.86	41.50	27	3,821	0.71%
2018/09/21	3	37.10	3	37.33	37.75	0	3,845	0.00%
2018/09/18	1	37.55	0	0.00	37.20	1	4,009	0.02%
2018/09/17	0	0.00	5	38.80	38.70	-5	4,057	-0.12%
2018/09/14	0	0.00	1	39.70	39.35	-1	4,098	-0.02%
2018/09/13	0	0.00	2	38.55	37.85	-2	4,110	-0.05%
2018/09/10	1	37.10	1	36.00	36.25	0	4,208	0.00%
2018/09/07	1	38.55	2	38.75	38.60	-1	4,273	-0.02%
2018/09/06	0	0.00	10	40.90	41.10	-10	4,616	-0.22%
2018/09/05	33	41.49	0	0.00	41.25	33	5,043	0.65%
2018/09/04	0	0.00	1	42.05	42.00	-1	5,423	-0.02%
2018/09/03	2	42.15	0	0.00	41.35	2	5,702	0.04%
2018/08/31	0	0.00	6	43.93	44.05	-6	6,041	-0.10%
2018/08/30	0	0.00	2	43.53	43.70	-2	6,213	-0.03%
2018/08/29	15	43.61	12	43.82	42.95	3	6,248	0.05%
2018/08/28	23	42.52	0	0.00	42.20	23	6,247	0.37%
2018/08/27	3	41.75	5	41.75	43.90	-2	6,284	-0.03%
2018/08/24	1	40.35	0	0.00	40.70	1	6,352	0.02%
2018/08/23	10	41.70	0	0.00	41.75	10	6,603	0.15%
2018/08/22	6	42.26	0	0.00	42.00	6	6,918	0.09%
2018/08/21	0	0.00	1	43.00	43.30	-1	7,130	-0.01%
2018/08/20	1	41.50	5	41.94	42.30	-4	7,321	-0.05%
2018/08/17	13	44.49	5	43.89	42.60	8	7,522	0.11%
2018/08/16	0	0.00	1	42.80	42.40	-1	7,599	-0.01%
2018/08/15	2	41.63	1	42.30	42.00	1	7,619	0.01%
2018/08/14	0	0.00	1	43.30	43.30	-1	7,595	-0.01%
2018/08/13	4	41.05	6	42.83	42.30	-2	7,567	-0.03%
2018/08/10	4	44.46	2	44.70	43.55	2	7,510	0.03%
2018/08/09	8	46.74	3	46.58	46.30	5	7,426	0.07%
2018/08/03	1	45.00	3	46.42	46.80	-2	7,306	-0.03%
2018/08/02	1	45.90	35	46.40	46.00	-34	7,270	-0.47%
2018/08/01	8	47.91	0	0.00	47.80	8	7,235	0.11%
2018/07/31	2	48.35	1	48.59	47.55	1	7,208	0.01%
2018/07/30	3	48.48	0	0.00	48.40	3	7,157	0.04%
2018/07/26	2	51.20	12	51.17	50.10	-10	7,045	-0.14%
2018/07/25	13	50.51	8	50.51	50.50	5	6,913	0.07%
2018/07/24	4	51.29	5	51.34	50.50	-1	6,842	-0.01%
2018/07/23	1	47.00	33	47.14	48.50	-32	6,648	-0.48%
2018/07/20	5	48.43	22	48.95	46.90	-17	6,582	-0.26%
2018/07/19	4	48.55	4	48.75	48.80	0	6,510	0.00%
2018/07/18	2	48.28	5	49.00	48.90	-3	6,452	-0.05%
2018/07/17	4	52.08	3	54.90	50.40	1	6,275	0.02%
2018/07/16	6	54.37	4	53.85	55.50	2	5,936	0.03%
2018/07/13	4	50.38	6	50.58	50.50	-2	5,845	-0.03%
2018/07/12	3	48.95	3	49.13	50.20	0	5,792	0.00%
2018/07/11	16	49.91	5	50.38	48.90	11	5,753	0.19%
2018/07/10	5	48.93	12	49.05	49.85	-7	5,666	-0.12%
2018/07/09	4	49.16	1	48.45	47.80	3	5,599	0.05%
2018/07/06	2	45.25	0	0.00	48.50	2	5,498	0.04%
2018/07/05	2	50.50	8	48.93	47.00	-6	5,368	-0.11%
2018/07/04	2	51.70	3	51.97	51.00	-1	5,239	-0.02%
2018/07/03	2	54.60	0	0.00	53.00	2	5,140	0.04%
2018/06/29	0	0.00	3	53.40	53.70	-3	4,820	-0.06%
2018/06/28	3	50.80	0	0.00	52.40	3	4,759	0.06%
2018/06/27	0	0.00	2	49.60	49.60	-2	4,706	-0.04%
2018/06/26	1	47.70	0	0.00	49.00	1	4,633	0.02%
2018/06/25	2	46.75	0	0.00	46.75	2	4,586	0.04%
2018/06/21	1	54.90	2	54.50	54.80	-1	4,510	-0.02%
2018/06/20	1	53.20	1	52.20	52.50	0	4,481	0.00%
2018/06/19	11	53.55	0.9	53.20	53.20	10.1	4,440	0.23%
2018/06/15	11	56.73	12	57.17	57.50	-1	4,426	-0.02%
2018/06/14	17	59.63	10	59.41	60.20	7	4,339	0.16%
2018/06/13	32	59.53	24	56.07	55.50	8	3,971	0.20%
2018/06/12	38	53.33	9	53.40	56.50	29	3,542	0.82%
2018/06/11	13	50.02	14	51.24	51.40	-1	3,159	-0.03%
2018/06/08	15	45.44	8	45.84	46.80	7	2,873	0.24%
2018/06/07	4	40.46	14	42.05	42.55	-10	2,515	-0.40%
2018/06/06	2	38.73	11	38.57	38.70	-9	2,331	-0.39%
2018/06/05	1	37.80	0	0.00	38.05	1	2,288	0.04%
2018/06/04	2	39.55	2	39.75	39.20	0	2,223	0.00%
2018/06/01	1	39.35	1	38.80	38.80	0	2,159	0.00%
2018/05/31	29	41.09	16	40.77	39.05	13	2,106	0.62%
2018/05/30	9	38.76	21	39.26	40.00	-12	1,838	-0.65%
2018/05/29	5	36.85	4	38.33	36.80	1	1,516	0.07%
2018/05/28	21	35.38	10	36.85	36.50	11	1,287	0.85%
2018/05/25	11	32.90	10	34.20	34.00	1	1,087	0.09%
2018/05/24	2	30.60	2	31.68	32.20	0	863	0.00%
2018/05/11	0	0.00	10	27.87	27.20	-10	720	-1.39%
2018/05/10	0	0.00	10	28.00	27.90	-10	719	-1.39%
2018/05/09	20	28.15	0	0.00	27.55	20	768	2.60%
2018/04/27	0	0.00	4	26.05	26.45	-4	1,175	-0.34%
2018/04/24	1	26.50	0	0.00	26.55	1	1,233	0.08%
2018/04/20	1	28.70	1	29.20	29.00	0	1,225	0.00%
2018/04/19	0	0.00	2	29.05	28.95	-2	1,219	-0.16%
2018/04/18	0	0.00	1	27.20	27.65	-1	1,141	-0.09%
2018/04/17	0	0.00	1	27.45	26.50	-1	1,136	-0.09%
2018/03/23	1	26.85	0	0.00	26.90	1	1,619	0.06%
2018/03/22	1	28.45	0	0.00	28.20	1	1,610	0.06%
2018/03/21	0	0.00	1	29.90	28.80	-1	1,605	-0.06%
2018/03/14	1	28.55	0	0.00	28.50	1	1,690	0.06%
2018/03/07	2	28.95	2	29.20	28.95	0	1,780	0.00%
2018/03/06	3	29.55	2	29.65	29.00	1	1,794	0.06%
2018/03/05	1	29.10	0	0.00	28.90	1	1,767	0.06%
2018/02/26	1	29.90	0	0.00	29.65	1	1,899	0.05%
2018/02/22	2	29.18	2	29.50	29.50	0	2,095	0.00%
2018/02/21	1	28.85	2	29.05	29.20	-1	2,158	-0.05%
2018/02/07	0	0.00	1	29.20	28.65	-1	2,455	-0.04%
2018/02/06	1	28.20	0	0.00	28.20	1	2,501	0.04%
2018/02/05	0	0.00	1	30.60	31.00	-1	2,492	-0.04%
2018/02/02	0	0.00	1	32.00	32.00	-1	2,516	-0.04%
2018/02/01	5	33.18	4	33.84	32.50	1	2,621	0.04%
2018/01/31	1	32.60	0	0.00	33.15	1	2,615	0.04%
2018/01/30	2	33.20	2	32.60	32.60	0	2,654	0.00%
2018/01/29	13	33.36	15	33.05	33.25	-2	2,665	-0.08%
2018/01/26	3	32.17	3	32.47	32.00	0	2,697	0.00%
2018/01/25	2	32.45	2	32.25	31.70	0	2,758	0.00%
2018/01/24	2	31.50	11	32.42	32.50	-9	3,091	-0.29%
2018/01/23	19	33.43	18	33.47	32.55	1	3,231	0.03%
2018/01/22	1	31.50	2	31.73	31.80	-1	3,183	-0.03%
2018/01/19	1	31.35	12	31.43	31.30	-11	3,406	-0.32%
2018/01/18	11	32.86	0	0.00	31.70	11	3,570	0.31%
2018/01/16	1	32.00	0	0.00	31.90	1	3,773	0.03%
2018/01/15	2	32.40	4	31.80	32.30	-2	3,810	-0.05%
2018/01/12	3	31.50	0	0.00	31.70	3	3,844	0.08%
2018/01/09	2	31.15	1	30.50	30.50	1	3,962	0.03%
2018/01/08	1	32.15	31	32.08	31.90	-30	3,946	-0.76%
2018/01/05	34	33.26	3	32.73	32.35	31	3,938	0.79%
2018/01/04	2	31.93	21	31.95	31.95	-19	3,894	-0.49%
2018/01/03	23	33.51	0	0.00	32.40	23	3,883	0.59%
2018/01/02	0	0.00	2	32.75	32.50	-2	3,851	-0.05%