羅昇 (8374)-永全-南崁券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
90張
產業
上市電機機械類股▲1.34%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.8	30.40	30.60	-0.8	174	-0.47%
2024/04/17	5	31.00	0	0.00	31.10	5	167	2.98%
2024/04/12	1	31.85	0	0.00	31.80	1	164	0.61%
2024/01/18	0	0.00	50	28.00	27.80	-50	29	-167.98%
2023/06/21	1	32.90	0	0.00	33.00	1	123	0.81%
2023/05/31	0	0.00	1	31.95	32.25	-1	90	-1.11%
2023/05/23	1	31.05	0	0.00	30.95	1	79	1.27%
2023/04/18	0	0.00	1	33.80	33.70	-1	65	-1.52%
2023/04/12	1	33.35	0	0.00	33.35	1	59	1.69%
2021/09/06	0	0.00	2	31.88	30.70	-2	427	-0.47%
2021/09/03	2	32.25	1	30.70	32.30	1	439	0.23%
2021/09/01	1	29.80	0	0.00	29.80	1	493	0.20%
2021/08/11	0	0.00	5	31.24	31.05	-5	499	-1.00%
2021/08/09	5	33.50	13	34.48	32.75	-8	498	-1.61%
2021/08/06	4	35.45	2	37.00	35.45	2	493	0.41%
2021/08/05	3	37.55	20	36.69	36.50	-17	485	-3.50%
2021/08/04	8	40.88	3	41.33	40.05	5	482	1.04%
2021/08/03	3	36.88	0	0.00	39.60	3	448	0.67%
2021/08/02	20	38.40	2	38.40	38.40	18	415	4.33%
2021/07/30	1	34.50	0	0.00	34.95	1	391	0.26%
2021/07/28	1	31.10	0	0.00	31.75	1	385	0.26%
2021/07/20	0	0.00	1	31.55	31.55	-1	462	-0.22%
2021/07/08	0	0.00	1	31.50	31.50	-1	483	-0.21%
2021/06/11	0	0.00	1	31.15	31.10	-1	433	-0.23%
2021/06/09	0	0.00	0.7	30.10	30.10	-0.7	345	-0.22%
2021/06/03	0	0.00	6	28.00	27.60	-6	339	-1.77%
2021/06/02	0	0.00	1	26.00	25.90	-1	331	-0.30%
2021/05/18	0	0.00	1	24.00	24.60	-1	451	-0.22%
2021/05/06	1	26.00	0	0.00	25.95	1	469	0.21%
2021/05/03	0	0.00	2	28.00	27.85	-2	455	-0.44%
2021/04/21	1	28.50	0	0.00	28.10	1	363	0.28%
2021/04/13	1	27.60	0	0.00	27.50	1	357	0.28%
2021/04/08	2	28.10	0	0.00	28.55	2	346	0.58%
2021/03/10	1	26.90	0	0.00	26.70	1	361	0.28%
2021/03/08	2	27.20	0	0.00	27.20	2	396	0.50%
2020/12/11	0	0.00	1	26.50	25.70	-1	865	-0.12%
2020/10/29	0	0.00	2	24.30	24.40	-2	617	-0.32%
2020/10/15	2	26.33	0	0.00	26.40	2	560	0.36%
2020/01/09	0	0.00	1	22.05	22.00	-1	200	-0.50%
2019/12/16	0	0.00	6	22.21	22.35	-6	241	-2.48%
2019/12/13	0	0.00	6	22.20	22.30	-6	240	-2.49%
2019/11/15	1	23.25	1	23.00	23.10	0	229	0.00%
2019/11/08	0	0.00	1	23.00	23.00	-1	236	-0.42%
2019/11/04	13	23.57	1	23.45	23.55	12	226	5.30%
2019/10/31	0	0.00	6	23.15	23.15	-6	218	-2.75%
2019/10/30	0	0.00	6	22.45	22.50	-6	204	-2.93%
2019/10/14	6	21.25	0	0.00	21.25	6	222	2.70%
2019/10/02	1	21.40	1	21.05	21.00	0	216	0.00%
2019/09/10	0	0.00	1	20.30	20.35	-1	174	-0.57%
2019/08/19	2	20.95	2	21.95	21.85	0	168	0.00%
2019/07/03	0	0.00	2	20.20	20.20	-2	125	-1.60%
2019/06/24	2	20.45	0	0.00	20.00	2	151	1.32%
2019/06/19	0	0.00	1	19.80	19.80	-1	148	-0.67%
2019/06/05	1	19.30	0	0.00	19.80	1	210	0.48%
2019/01/29	0	0.00	5	21.15	21.10	-5	323	-1.55%
2019/01/17	5	21.30	0	0.00	20.30	5	261	1.91%
2018/12/10	0	0.00	2	19.25	19.45	-2	235	-0.85%
2018/11/01	0	0.00	1	17.25	17.30	-1	201	-0.50%
2018/10/31	1	16.80	0	0.00	16.85	1	200	0.50%
2018/10/01	2	25.00	0	0.00	25.15	2	208	0.96%
2018/09/05	1	27.20	0	0.00	27.20	1	304	0.33%
2018/08/13	0	0.00	1	27.80	27.60	-1	657	-0.15%
2018/07/31	0	0.00	5	28.29	28.35	-5	723	-0.69%
2018/07/27	5	28.35	0	0.00	28.60	5	730	0.68%
2018/06/06	0	0.00	5	33.75	32.85	-5	960	-0.52%
2018/06/05	5	33.85	0	0.00	33.50	5	937	0.53%
2018/06/04	0	0.00	1	32.80	33.25	-1	861	-0.12%
2018/06/01	0	0.00	1	29.80	30.25	-1	778	-0.13%
2018/05/11	0	0.00	2	29.80	29.05	-2	809	-0.25%
2018/04/27	0	0.00	6	27.30	27.40	-6	1,167	-0.51%
2018/04/23	4	28.35	0	0.00	28.10	4	1,205	0.33%
2018/04/17	2	29.20	2	30.13	29.00	0	1,222	0.00%
2018/04/16	2	29.48	0	0.00	29.00	2	1,209	0.17%
2018/04/13	1	30.55	0	0.00	30.00	1	1,219	0.08%
2018/04/12	0	0.00	2	31.40	30.85	-2	1,292	-0.15%
2018/04/11	1	30.80	0	0.00	30.50	1	1,372	0.07%
2018/04/10	0	0.00	4	30.10	31.50	-4	1,273	-0.31%
2018/04/02	2	29.25	0	0.00	29.25	2	1,237	0.16%
2018/03/31	0	0.00	6	29.30	29.50	-6	1,237	-0.48%
2018/03/30	0	0.00	1	28.90	28.35	-1	1,226	-0.08%
2018/03/28	1	28.00	0	0.00	27.85	1	1,231	0.08%
2018/03/27	5	28.60	1	28.70	28.45	4	1,235	0.32%
2018/03/21	0	0.00	1	29.15	28.90	-1	1,299	-0.08%
2018/03/20	1	28.60	0	0.00	28.60	1	1,313	0.08%
2018/03/09	2	29.40	7	29.20	29.25	-5	1,391	-0.36%
2018/03/08	7	29.78	1	30.00	29.70	6	1,400	0.43%
2018/02/27	2	29.40	1	29.25	29.00	1	1,457	0.07%
2018/02/26	0	0.00	1	29.40	29.40	-1	1,505	-0.07%
2018/02/23	0	0.00	3	29.15	29.15	-3	1,524	-0.20%
2018/02/22	0	0.00	3	29.00	28.85	-3	1,552	-0.19%
2018/02/21	0	0.00	2	28.95	28.80	-2	1,572	-0.13%
2018/02/12	0	0.00	1	27.55	27.80	-1	1,581	-0.06%
2018/02/09	3	26.30	0	0.00	26.85	3	1,612	0.19%
2018/02/08	1	28.10	0	0.00	27.90	1	1,614	0.06%
2018/02/06	1	27.90	0	0.00	28.00	1	1,727	0.06%
2018/02/01	1	31.90	0	0.00	31.85	1	2,151	0.05%
2018/01/30	2	33.53	6	32.59	32.10	-4	2,209	-0.18%
2018/01/29	6	33.58	1	34.00	32.85	5	2,181	0.23%
2018/01/26	1	33.40	6	33.13	33.30	-5	2,209	-0.23%
2018/01/25	8	33.03	12	33.14	33.00	-4	2,259	-0.18%
2018/01/24	12	33.31	2	32.88	33.40	10	2,271	0.44%
2018/01/23	0	0.00	1	31.40	31.60	-1	2,344	-0.04%
2018/01/19	1	30.35	0	0.00	30.40	1	2,736	0.04%
2018/01/18	0	0.00	2	31.08	30.95	-2	2,760	-0.07%
2018/01/17	1	29.90	0	0.00	29.80	1	2,823	0.04%
2018/01/16	0	0.00	1	30.00	29.95	-1	2,972	-0.03%
2018/01/12	1	30.05	1	30.70	30.00	0	2,974	0.00%
2018/01/11	1	29.50	1	29.65	29.55	0	2,975	0.00%
2018/01/10	1	31.00	1	31.30	31.20	0	2,959	0.00%
2018/01/09	1	30.60	0	0.00	30.45	1	2,947	0.03%
2018/01/08	3	32.23	0	0.00	31.35	3	2,934	0.10%
2018/01/05	7	30.78	13	30.89	32.35	-6	2,870	-0.21%