大田 (8924)-永全-南崁券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	92.59	92.50	-10	128	-7.80%
2024/05/07	0	0.00	5	92.10	92.30	-5	125	-3.99%
2024/05/06	0	0.00	63	89.69	89.70	-63	117	-53.70%
2024/03/13	0	0.00	5	90.20	90.30	-5	114	-4.37%
2024/02/21	0	0.00	1	93.00	93.10	-1	102	-0.98%
2024/02/05	0	0.00	1	90.10	90.00	-1	91	-1.09%
2023/12/12	1	87.30	0	0.00	87.20	1	175	0.57%
2023/12/04	1	88.30	0	0.00	88.30	1	186	0.54%
2023/09/27	1	91.10	1	91.00	90.90	0	265	0.00%
2023/09/26	1	92.90	1	92.20	91.80	0	266	0.00%
2023/09/25	5	100.00	0	0.00	95.60	5	257	1.94%
2023/09/06	9	91.39	0	0.00	91.90	9	235	3.82%
2023/09/04	24	91.76	0	0.00	92.00	24	254	9.45%
2023/08/31	3	89.87	0	0.00	91.00	3	269	1.11%
2023/08/28	42	86.73	0	0.00	87.40	42	287	14.62%
2023/07/05	0	0.00	5	96.00	95.90	-5	553	-0.90%
2023/07/03	0	0.00	10	96.04	96.10	-10	553	-1.81%
2023/06/27	0	0.00	15	97.40	97.40	-15	559	-2.68%
2023/06/15	1	95.30	0	0.00	96.40	1	576	0.17%
2023/06/14	29	95.59	0	0.00	95.70	29	580	5.00%
2023/06/02	1	96.00	0	0.00	96.00	1	687	0.15%
2023/05/24	0	0.00	1	98.50	100.00	-1	851	-0.12%
2023/05/23	1	114.00	0	0.00	114.50	1	831	0.12%
2023/03/01	0	0.00	1	132.50	132.00	-1	369	-0.27%
2023/02/23	1	130.50	1	130.00	129.00	0	300	0.00%
2022/09/28	1	99.70	0	0.00	99.70	1	461	0.22%
2022/09/14	0	0.00	15	109.00	111.50	-15	538	-2.79%
2022/09/12	1	112.00	1	113.00	113.00	0	555	0.00%
2022/08/05	15	117.50	0	0.00	118.00	15	627	2.39%
2022/07/01	1	105.00	1	105.50	99.90	0	636	0.00%
2022/06/30	1	107.00	1	106.50	106.50	0	624	0.00%
2022/06/23	2	111.00	2	107.00	108.00	0	586	0.00%
2022/06/22	1	115.00	1	111.50	112.00	0	563	0.00%
2022/06/17	0	0.00	1	121.50	123.50	-1	537	-0.19%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/05/10	1	136.00	0	0.00	136.50	1	610	0.16%
2022/04/25	0	0.00	1	142.00	142.00	-1	707	-0.14%
2022/04/22	1	148.50	0	0.00	147.50	1	704	0.14%
2022/04/07	1	147.00	1	144.50	144.50	0	764	0.00%
2022/03/25	0	0.00	1	144.50	143.50	-1	751	-0.13%
2022/03/04	3	150.00	0	0.00	149.00	3	754	0.40%
2022/02/25	0	0.00	1	144.00	143.50	-1	649	-0.15%
2022/02/17	1	145.50	0	0.00	145.50	1	715	0.14%
2022/02/09	1	153.50	0	0.00	153.50	1	734	0.14%
2021/11/03	1	169.50	0	0.00	170.00	1	1,750	0.06%
2021/11/01	0	0.00	0	184.00	184.00	0	1,829	0.00%
2021/09/02	0	0.00	2	167.25	168.00	-2	3,290	-0.06%
2021/08/17	1	159.00	0	0.00	154.00	1	4,369	0.02%
2021/08/12	1	166.00	0	0.00	169.50	1	4,515	0.02%
2021/08/06	0	0.00	4	175.75	177.00	-4	4,567	-0.09%
2021/08/05	2	173.00	3	179.50	173.00	-1	4,578	-0.02%
2021/08/04	5	178.90	0	0.00	177.50	5	4,519	0.11%
2021/07/16	0	0.00	1	172.00	167.50	-1	4,880	-0.02%
2021/07/08	0	0.00	1	172.00	172.00	-1	4,891	-0.02%
2021/07/06	0	0.00	2	174.50	171.00	-2	4,884	-0.04%
2021/07/05	0	0.00	8	168.00	167.50	-8	4,924	-0.16%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	2	174.00	2	177.00	167.00	0	5,264	0.00%
2021/06/28	0	0.00	2	172.75	178.50	-2	5,183	-0.04%
2021/06/25	8	166.50	0	0.00	163.50	8	5,108	0.16%
2021/06/23	3	151.00	0	0.00	150.50	3	5,015	0.06%
2021/06/18	1	158.00	0	0.00	155.50	1	4,935	0.02%
2021/06/17	1	160.00	0	0.00	158.50	1	4,927	0.02%
2021/06/15	0	0.00	1	164.00	164.50	-1	4,965	-0.02%
2021/06/11	1	161.00	9	160.39	163.50	-8	4,911	-0.16%
2021/06/10	1	153.50	0	0.00	152.00	1	4,826	0.02%
2021/06/07	1	164.00	1	156.00	160.00	0	4,868	0.00%
2021/06/04	1	157.50	1	154.50	158.00	0	4,834	0.00%
2021/06/03	9	157.50	1	157.50	159.00	8	4,871	0.16%
2021/05/28	7	145.00	0	0.00	145.00	7	5,580	0.13%
2021/05/27	1	145.50	1	141.00	139.50	0	5,585	0.00%
2021/05/24	0	0.00	1	134.00	134.00	-1	5,325	-0.02%
2021/05/21	0	0.00	1	117.00	122.00	-1	5,288	-0.02%
2021/05/17	0	0.00	6.9	108.13	109.50	-6.9	5,730	-0.12%
2021/05/14	1	119.50	0	0.00	111.50	1	5,740	0.02%
2021/05/10	0	0.00	1	139.50	138.50	-1	5,660	-0.02%
2021/05/07	2	129.75	1	128.50	132.50	1	5,601	0.02%
2021/05/06	1	129.00	0	0.00	124.00	1	5,558	0.02%
2021/05/04	0	0.00	1	132.00	125.50	-1	5,586	-0.02%
2021/05/03	2	132.75	1	134.50	134.50	1	5,487	0.02%
2021/04/29	0	0.00	1	128.00	128.00	-1	5,383	-0.02%
2021/04/28	1	126.00	1	128.00	126.00	0	5,355	0.00%
2021/04/27	0	0.00	5	128.00	126.50	-5	5,307	-0.09%
2021/04/22	1	121.50	0	0.00	120.50	1	5,083	0.02%
2021/04/20	0	0.00	1	115.50	114.00	-1	4,858	-0.02%
2021/04/19	1	113.50	1	114.50	115.00	0	4,849	0.00%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	1	116.50	116.00	-1	4,828	-0.02%
2021/04/12	5	113.50	0	0.00	113.00	5	4,770	0.10%
2021/04/09	1	114.50	1	115.50	115.00	0	4,730	0.00%
2021/04/08	1	117.50	15	119.50	113.00	-14	4,639	-0.30%
2021/04/07	5	110.00	0	0.00	116.50	5	4,356	0.11%
2021/04/06	0	0.00	2	102.75	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	3	96.50	96.60	-3	4,162	-0.07%
2021/03/30	1	94.00	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	1	95.00	95.00	-1	4,063	-0.02%
2021/03/26	0	0.00	2	92.60	92.30	-2	4,005	-0.05%
2021/03/25	2	91.30	0	0.00	91.20	2	3,990	0.05%
2021/03/24	2	94.00	2	91.95	91.70	0	3,978	0.00%
2021/03/23	2	90.20	0	0.00	90.80	2	3,928	0.05%
2021/03/22	0	0.00	1.4	92.45	92.00	-1.4	3,904	-0.04%
2021/03/19	2	91.60	1	92.50	90.50	1	3,885	0.03%
2021/03/18	0	0.00	2	92.20	93.00	-2	3,851	-0.05%
2021/03/17	0	0.00	1	89.80	89.60	-1	3,790	-0.03%
2021/03/16	4	88.10	0	0.00	88.00	4	3,778	0.11%
2021/03/12	1	87.00	5	86.70	87.00	-4	3,752	-0.11%
2021/03/11	5	87.08	4	86.00	87.80	1	3,720	0.03%
2021/03/10	4	85.08	4	85.80	84.60	0	3,610	0.00%
2021/03/09	4	85.05	0	0.00	83.50	4	3,541	0.11%
2021/03/08	3	91.30	31	89.27	86.50	-28	3,460	-0.81%
2021/03/05	30	95.57	2	96.75	90.60	28	3,252	0.86%
2021/03/04	4	91.70	54	89.63	92.00	-50	2,812	-1.78%
2021/03/03	16	85.46	1	86.80	86.70	15	2,551	0.59%
2021/03/02	10	83.37	0	0.00	81.50	10	2,400	0.42%
2021/02/26	32	83.89	12	84.05	83.60	20	2,330	0.86%
2021/02/25	1	82.40	0	0.00	81.70	1	2,267	0.04%
2021/02/22	0	0.00	1	78.90	79.00	-1	2,348	-0.04%
2021/02/19	16	75.78	1	75.00	78.50	15	2,289	0.66%
2021/02/17	0	0.00	2	66.50	66.80	-2	1,872	-0.11%
2021/02/05	1	67.30	0	0.00	66.10	1	1,861	0.05%
2021/02/03	0	0.00	1	64.80	63.50	-1	1,818	-0.05%
2021/02/01	1	63.30	0	0.00	62.40	1	1,811	0.06%
2021/01/27	0	0.00	1	66.10	63.60	-1	1,814	-0.06%
2021/01/26	1	62.30	0	0.00	61.80	1	1,737	0.06%
2021/01/18	0	0.00	0.7	59.30	59.40	-0.7	1,807	-0.04%
2021/01/12	0	0.00	1	60.80	60.00	-1	1,925	-0.05%
2021/01/05	0	0.00	2	61.40	61.00	-2	2,064	-0.10%
2020/12/16	0	0.00	0.7	60.20	60.50	-0.7	3,068	-0.02%
2020/12/14	2	60.30	0	0.00	60.10	2	3,118	0.06%
2020/12/09	1	61.70	0	0.00	61.20	1	3,436	0.03%
2020/11/30	2	63.70	0	0.00	63.60	2	4,558	0.04%
2020/11/24	0	0.00	10	64.50	63.50	-10	4,626	-0.22%
2020/11/23	1	65.40	8	65.60	65.10	-7	4,574	-0.15%
2020/11/20	7	67.19	8	66.31	65.10	-1	4,527	-0.02%
2020/11/18	10	64.57	0	0.00	64.00	10	4,269	0.23%
2020/11/16	1	63.10	0	0.00	63.10	1	4,189	0.02%
2020/11/11	4	63.55	4	62.80	62.80	0	4,140	0.00%
2020/11/10	9	63.92	8	63.65	63.90	1	4,088	0.02%
2020/11/09	4	62.98	0	0.00	65.80	4	4,039	0.10%
2020/11/06	1	62.60	0	0.00	63.50	1	3,986	0.03%
2020/10/28	0	0.00	1	58.40	58.40	-1	3,825	-0.03%
2020/10/23	1	62.60	0	0.00	62.40	1	3,743	0.03%
2020/10/22	10	64.65	10	62.33	61.50	0	3,718	0.00%
2020/10/16	0	0.00	1	61.90	60.80	-1	3,575	-0.03%
2020/10/15	1	62.20	0	0.00	62.20	1	3,536	0.03%
2020/10/13	0	0.00	1	63.00	62.00	-1	3,419	-0.03%
2020/10/08	0	0.00	1	63.40	63.40	-1	3,326	-0.03%
2020/10/07	2	63.90	0	0.00	64.50	2	3,261	0.06%
2020/10/05	0	0.00	1	60.60	60.90	-1	2,928	-0.03%
2020/09/29	1	57.80	0	0.00	57.80	1	2,659	0.04%
2020/09/25	2	54.05	3	53.37	52.40	-1	2,531	-0.04%
2020/09/24	0	0.00	10	55.31	55.50	-10	2,471	-0.40%
2020/09/23	1	56.40	0	0.00	56.70	1	2,437	0.04%
2020/09/22	3	56.03	27	56.58	56.10	-24	2,392	-1.00%
2020/09/21	24	59.10	0	0.00	59.30	24	2,321	1.03%
2020/09/18	1	59.60	0	0.00	59.60	1	2,293	0.04%
2020/09/16	0	0.00	3	58.83	58.20	-3	2,220	-0.14%
2020/09/14	14	62.62	11	63.77	59.00	3	2,074	0.14%
2020/09/11	3	62.87	4	65.18	61.20	-1	1,876	-0.05%
2020/09/10	0	0.00	7	62.70	62.70	-7	1,523	-0.46%
2020/09/09	14	57.71	14	56.86	57.00	0	1,479	0.00%
2020/09/08	9	54.57	12	54.73	55.00	-3	1,292	-0.23%
2020/09/07	12	52.93	7	52.71	52.60	5	1,145	0.44%
2020/09/04	19	51.61	19	52.77	52.90	0	1,018	0.00%
2020/09/03	0	0.00	1	47.50	49.55	-1	755	-0.13%
2020/09/02	0	0.00	1	45.40	45.05	-1	594	-0.17%
2020/08/31	3	44.68	4	42.83	44.70	-1	539	-0.19%
2020/08/25	2	42.15	0	0.00	42.10	2	499	0.40%
2020/08/21	1	40.95	0	0.00	40.70	1	500	0.20%
2020/08/20	2	41.55	0	0.00	40.35	2	539	0.37%
2020/08/18	0	0.00	5	40.48	41.30	-5	575	-0.87%
2020/08/17	3	39.45	0	0.00	40.05	3	585	0.51%
2020/08/12	2	39.60	0	0.00	39.75	2	683	0.29%
2020/05/26	1	47.90	0	0.00	47.90	1	868	0.12%
2020/05/22	1	48.35	0	0.00	47.90	1	803	0.12%
2020/05/18	0	0.00	2	44.40	44.35	-2	662	-0.30%
2020/05/14	0	0.00	10	43.85	42.80	-10	615	-1.63%
2020/05/13	12	43.46	0	0.00	43.50	12	585	2.05%
2020/04/30	0	0.00	2	41.48	42.80	-2	549	-0.36%
2020/04/28	1	40.50	0	0.00	40.45	1	544	0.18%
2020/04/27	1	39.70	0	0.00	39.70	1	560	0.18%
2020/03/25	0	0.00	1	35.55	35.50	-1	553	-0.18%
2020/03/20	1	34.05	0	0.00	33.55	1	540	0.18%
2020/01/02	0	0.00	3	47.95	48.00	-3	655	-0.46%
2019/12/19	5	47.40	0	0.00	46.90	5	765	0.65%
2019/12/17	0	0.00	1	45.65	45.90	-1	773	-0.13%
2019/11/15	2	46.90	0	0.00	47.35	2	1,359	0.15%
2019/11/05	1	50.40	0	0.00	49.80	1	1,962	0.05%
2019/10/30	1	50.60	0	0.00	49.80	1	2,074	0.05%
2019/09/17	0	0.00	5	49.90	50.10	-5	2,903	-0.17%
2019/08/26	3	50.60	0	0.00	49.50	3	3,043	0.10%
2019/08/21	15	54.73	10	54.00	53.10	5	2,970	0.17%
2019/08/20	0	0.00	20	52.38	52.30	-20	2,895	-0.69%
2019/08/19	0	0.00	1	52.80	52.60	-1	2,886	-0.03%
2019/08/15	21	53.19	10	52.00	52.00	11	2,798	0.39%
2019/08/14	10	51.05	0	0.00	52.80	10	2,636	0.38%
2019/08/12	0	0.00	10	46.90	46.60	-10	2,500	-0.40%
2019/08/06	0	0.00	1	46.50	47.10	-1	2,406	-0.04%
2019/07/26	10	47.38	0	0.00	46.30	10	2,359	0.42%
2019/07/25	0	0.00	28	46.20	46.25	-28	2,311	-1.21%
2019/07/23	5	51.30	10	52.50	52.50	-5	2,173	-0.23%
2019/07/22	23	51.75	20	50.60	50.60	3	2,133	0.14%
2019/07/19	5	52.00	0.7	51.00	51.40	4.3	2,120	0.20%
2019/07/17	25	52.94	0	0.00	52.50	25	2,052	1.22%
2019/07/16	0	0.00	5	51.80	52.20	-5	1,953	-0.26%
2019/07/15	0	0.00	0.5	49.00	49.45	-0.5	1,870	-0.02%
2019/07/09	5	41.00	0	0.00	41.60	5	1,727	0.29%
2019/07/04	0	0.00	0.7	41.75	42.00	-0.7	1,705	-0.04%
2019/06/17	0	0.00	10	35.80	36.35	-10	1,380	-0.72%
2019/06/14	10	37.95	0	0.00	36.30	10	1,345	0.74%
2019/06/13	0	0.00	2	35.15	35.35	-2	1,238	-0.16%
2019/06/11	2	33.70	0	0.00	34.30	2	1,228	0.16%
2019/06/10	0	0.00	7	33.59	34.30	-7	1,225	-0.57%
2019/06/05	0	0.00	2	32.50	31.30	-2	1,227	-0.16%
2019/06/03	2	32.10	0	0.00	32.00	2	1,231	0.16%
2019/05/30	0	0.00	1	34.40	33.30	-1	1,214	-0.08%
2019/05/29	2	32.70	0	0.00	33.50	2	1,194	0.17%
2019/05/28	0	0.00	2	33.30	32.90	-2	1,177	-0.17%
2019/05/23	2	30.90	2	31.30	32.40	0	1,084	0.00%
2019/05/22	2	32.40	0	0.00	31.15	2	1,067	0.19%
2019/05/21	0	0.00	10	32.20	32.20	-10	1,049	-0.95%
2019/05/20	10	32.15	2	32.10	32.00	8	1,006	0.79%
2019/05/17	2	31.50	0	0.00	31.00	2	981	0.20%
2019/05/15	0	0.00	7	30.82	30.90	-7	933	-0.75%
2019/05/14	0	0.00	10	27.80	29.30	-10	898	-1.11%
2019/05/10	2	31.30	0	0.00	29.90	2	860	0.23%
2019/05/09	0	0.00	12	31.20	30.90	-12	841	-1.43%
2019/05/08	12	32.20	0	0.00	32.20	12	806	1.49%
2019/05/03	0	0.00	1	29.10	29.20	-1	642	-0.16%
2019/05/02	0	0.00	1	28.60	28.65	-1	633	-0.16%
2019/04/30	1	27.65	0	0.00	27.15	1	623	0.16%
2019/04/19	0	0.00	1	27.10	27.10	-1	432	-0.23%
2019/04/18	0	0.00	5	28.00	26.10	-5	417	-1.20%
2019/04/15	5	25.05	0	0.00	26.05	5	332	1.50%
2019/04/11	0.8	22.70	0	0.00	22.70	0.8	278	0.28%
2019/03/12	6	21.54	0	0.00	21.40	6	216	2.77%
2019/03/11	4	21.10	0	0.00	22.10	4	193	2.07%
2019/03/04	5	19.10	0	0.00	19.05	5	161	3.10%
2018/12/27	0	0.00	2	18.70	18.80	-2	208	-0.96%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/09/19	5	22.85	0	0.00	22.85	5	696	0.72%
2018/09/10	0	0.00	2	23.10	23.00	-2	811	-0.25%
2018/07/23	0	0.00	10	25.01	25.00	-10	962	-1.04%
2018/07/17	10	25.65	0	0.00	25.50	10	1,020	0.98%
2018/07/03	0	0.00	5	29.19	27.40	-5	1,175	-0.43%
2018/06/21	5	31.75	0	0.00	31.60	5	2,345	0.21%
2018/06/14	3	33.20	5	33.92	33.60	-2	2,580	-0.08%
2018/06/13	0	0.00	10	32.30	32.70	-10	2,572	-0.39%
2018/06/11	0	0.00	10	32.70	31.35	-10	2,744	-0.36%
2018/06/08	5	32.30	0	0.00	32.00	5	2,752	0.18%
2018/06/04	0	0.00	1	31.65	31.50	-1	2,824	-0.04%
2018/05/31	0	0.00	9	32.50	31.95	-9	2,829	-0.32%
2018/05/30	1	32.10	1	32.20	31.95	0	2,825	0.00%
2018/05/23	4	39.96	0	0.00	39.85	4	2,859	0.14%
2018/05/15	0	0.00	15	37.52	37.60	-15	3,038	-0.49%
2018/05/10	5	39.80	0	0.00	39.80	5	3,092	0.16%
2018/05/04	10	38.75	0	0.00	38.75	10	3,416	0.29%
2018/04/20	0	0.00	5	39.60	39.35	-5	4,510	-0.11%
2018/04/19	10	40.20	1	40.50	40.10	9	4,498	0.20%
2018/04/18	0	0.00	50	40.00	40.60	-50	4,485	-1.11%
2018/04/16	1	42.40	51	42.36	41.85	-50	4,448	-1.12%
2018/04/13	1	43.15	1	43.30	42.50	0	4,435	0.00%
2018/04/09	22	42.80	0	0.00	42.70	22	4,383	0.50%
2018/04/03	1	42.80	0	0.00	42.60	1	4,346	0.02%
2018/04/02	0	0.00	1	43.10	43.10	-1	4,314	-0.02%
2018/03/31	2	43.00	0	0.00	43.15	2	4,283	0.05%
2018/03/29	3	46.80	34	44.85	43.90	-31	4,000	-0.77%
2018/03/28	1	44.45	0	0.00	44.50	1	3,667	0.03%
2018/03/27	31	43.54	13	44.20	44.00	18	3,607	0.50%
2018/03/26	13	42.35	6	41.93	43.50	7	3,415	0.20%
2018/03/23	1	40.70	1	41.25	41.45	0	3,237	0.00%
2018/03/22	102	40.77	3	40.70	41.00	99	3,168	3.12%	大買/
2018/03/20	1	39.20	0	0.00	39.75	1	3,074	0.03%
2018/03/16	0	0.00	20	41.12	40.90	-20	3,026	-0.66%
2018/03/15	0	0.00	4	41.40	41.70	-4	2,990	-0.13%
2018/03/13	4	39.73	3	39.70	39.10	1	2,852	0.04%
2018/03/05	3	38.20	0	0.00	37.60	3	2,898	0.10%
2018/03/01	10	38.90	0	0.00	38.60	10	2,900	0.34%
2018/02/12	14	35.40	0	0.00	35.05	14	2,748	0.51%
2018/02/09	0	0.00	10	33.80	34.60	-10	2,787	-0.36%
2018/02/07	30	36.73	0	0.00	36.70	30	3,143	0.95%
2018/02/06	6	33.65	0	0.00	33.75	6	3,204	0.19%
2018/02/05	0	0.00	2	36.35	37.00	-2	3,174	-0.06%
2018/01/31	1	39.10	0	0.00	38.50	1	3,161	0.03%
2018/01/30	1	40.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	7	41.42	3	41.40	41.50	4	3,062	0.13%
2018/01/26	2	43.90	1	42.10	42.10	1	2,883	0.03%
2018/01/25	1	42.75	1	44.60	44.95	0	2,661	0.00%
2018/01/24	0	0.00	1	41.90	40.90	-1	2,521	-0.04%
2018/01/23	10	40.14	7	40.24	41.25	3	2,463	0.12%
2018/01/22	6	41.52	0	0.00	40.50	6	2,433	0.25%
2018/01/19	4	40.76	3	41.74	40.20	1	2,303	0.04%
2018/01/18	3	37.85	5	38.65	38.65	-2	1,949	-0.10%
2018/01/12	2	34.75	0	0.00	35.05	2	2,050	0.10%
2018/01/04	2	34.60	0	0.00	34.60	2	2,294	0.09%