加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25275.85376.3076.80-113,533-0.01%
2024/06/24175.90174.7074.50013,8070.00%
2024/06/2100.00176.4075.90-114,421-0.01%
2024/06/19376.5700.0076.20315,0120.02%
2024/06/18278.45578.2477.50-315,287-0.02%
2024/06/171078.42378.1778.00715,4230.05%
2024/06/14379.07279.1579.20115,7690.01%
2024/06/13778.941179.1278.50-416,130-0.02%
2024/06/12874.39475.1375.80416,0750.02%
2024/06/11372.93472.3372.30-116,098-0.01%
2024/06/07373.37173.4073.50216,2250.01%
2024/06/06373.80273.3073.30116,3390.01%
2024/06/05374.60374.8074.40016,3340.00%
2024/06/04475.93477.4074.40016,5180.00%
2024/06/03480.40379.4778.40116,5060.01%
2024/05/31177.60279.5082.00-116,576-0.01%
2024/05/3000.00279.3078.30-216,507-0.01%
2024/05/29480.908080.3080.10-7616,656-0.46%
2024/05/282681.401482.2781.201216,8520.07%
2024/05/271179.13880.1978.70317,1150.02%
2024/05/245576.822575.4476.703017,3050.17%
2024/05/232577.76577.8075.302017,6430.11%
2024/05/22380.773280.4980.10-2917,473-0.17%
2024/05/21380.23580.5080.10-217,766-0.01%
2024/05/2000.00181.4080.90-117,968-0.01%
2024/05/171283.24282.0082.001018,1610.06%
2024/05/16287.30386.7384.30-118,462-0.01%
2024/05/152384.872486.3284.90-118,904-0.01%
2024/05/14482.95583.6883.80-119,109-0.01%
2024/05/137.179.10480.1082.003.119,0950.02%
2024/05/101281.58482.6082.40819,1300.04%
2024/05/09789.97789.6988.00020,0110.00%
2024/05/08487.90788.7189.00-320,474-0.01%
2024/05/07585.541587.0987.20-1020,495-0.05%
2024/05/06385.50284.3084.30120,4340.00%
2024/05/03385.37786.2485.10-420,542-0.02%
2024/05/02584.761085.1286.10-520,517-0.02%
2024/04/301882.011584.2783.50320,6640.01%
2024/04/291584.20885.1583.20720,7660.03%
2024/04/26884.78183.6083.60720,6230.03%
2024/04/25485.88586.0085.80-120,5620.00%
2024/04/24983.573984.4386.30-3020,506-0.15%
2024/04/232980.592080.9682.60920,1610.04%
2024/04/2242.186.921687.3682.8026.119,6550.13%
2024/04/1915.892.99891.6092.007.819,1430.04%
2024/04/18989.563488.7092.20-2517,923-0.14%
2024/04/1700.002583.1283.90-2517,758-0.14%
2024/04/163381.11580.7279.402817,5520.16%
2024/04/15485.382183.5282.30-1717,389-0.10%
2024/04/12582.424582.6683.50-4017,174-0.23%
2024/04/11880.28279.7579.60616,9140.04%
2024/04/103280.41479.9379.302816,9830.16%
2024/04/09181.5000.0081.30116,8800.01%
2024/04/08480.302681.6581.50-2216,806-0.13%
2024/04/033379.8924.180.7379.508.916,7330.05%
2024/04/020.680.1719.280.1679.80-18.616,759-0.11%
2024/04/0124.280.255.180.4080.301917,0890.11%
2024/03/29277.50378.3379.90-117,103-0.01%
2024/03/284479.14879.5978.003616,9420.21%
2024/03/273279.13779.0380.102516,5720.15%
2024/03/261581.631481.7280.40116,3260.01%
2024/03/25679.722779.2180.50-2115,772-0.13%
2024/03/223478.843379.1777.00115,7180.01%
2024/03/213076.563776.0478.70-715,349-0.05%
2024/03/203573.973874.6773.70-315,137-0.02%
2024/03/191273.511273.5573.80015,2130.00%
2024/03/1800.002869.6272.00-2814,990-0.19%
2024/03/152367.86967.2366.201414,9310.09%
2024/03/14267.35668.1367.80-414,926-0.03%
2024/03/135067.75267.9068.604814,9330.32%
2024/03/12367.672668.3869.00-2315,063-0.15%
2024/03/113265.20165.7065.903115,1820.20%
2024/03/082364.42366.2764.102015,2260.13%
2024/03/07167.60268.5066.50-115,295-0.01%
2024/03/06668.25668.4368.00015,2030.00%
2024/03/0500.00167.1066.20-115,135-0.01%
2024/03/04268.75168.1067.60115,1290.01%
2024/03/01868.76368.2368.00515,1830.03%
2024/02/29467.88468.5369.10015,0090.00%
2024/02/27565.52465.7065.00114,6560.01%
2024/02/261564.781166.7465.70414,4240.03%
2024/02/23562.08562.7463.20014,0530.00%
2024/02/221262.43761.6961.40514,3250.03%
2024/02/211065.17865.1064.90214,2400.01%
2024/02/20663.60964.0063.70-314,217-0.02%
2024/02/193263.201562.9762.701714,2250.12%
2024/02/161061.00461.1862.40613,9670.04%
2024/02/15856.18856.9858.20013,5740.00%
2024/02/05453.80753.8954.20-313,384-0.02%
2024/02/02755.81653.8053.80113,3050.01%
2024/02/011357.02856.4855.80513,1010.04%
2024/01/311054.343753.6856.50-2711,973-0.23%
2024/01/30651.57251.4051.40411,5440.03%
2024/01/2900.003050.8051.30-3011,790-0.25%
2024/01/26149.752.449.8350.10-1.412,072-0.01%
2024/01/24149.90150.1049.35012,1290.00%
2024/01/23148.902248.9849.40-2112,049-0.17%
2024/01/1700.00146.8046.05-111,885-0.01%
2024/01/161.447.78747.1947.00-5.611,894-0.05%
2024/01/15347.5800.0047.70311,8040.03%
2024/01/08246.7500.0046.30211,5560.02%
2024/01/042046.702047.2546.80011,4640.00%
2024/01/032046.1000.0046.202011,2810.18%
2023/12/29545.20845.5745.70-311,227-0.03%
2023/12/274249.322350.7047.001911,0100.17%
2023/12/26149.9000.0049.75110,6790.01%
2023/12/214049.5500.0048.904010,5250.38%
2023/12/20450.25250.5050.30210,4760.02%
2023/12/1900.00249.1549.65-210,376-0.02%
2023/12/1800.00350.3350.00-310,195-0.03%
2023/12/1500.00250.1050.70-210,119-0.02%
2023/12/1300.00853.0452.90-89,659-0.08%
2023/12/12351.4000.0052.3039,4850.03%
2023/12/11249.6000.0050.0029,0870.02%
2023/12/05446.00245.9046.3528,1520.02%
2023/12/0400.00147.0047.40-18,033-0.01%
2023/12/0100.001.745.0345.25-1.77,715-0.02%
2023/11/28244.68145.4046.3017,3740.01%
2023/11/24143.3500.0043.9017,0700.01%
2023/11/22141.8500.0042.2516,8220.01%
2023/11/2100.00540.1541.45-56,708-0.07%
2023/11/20445.13944.3143.85-56,209-0.08%
2023/11/17244.60243.5544.1505,9460.00%
2023/11/16243.581143.7044.20-95,716-0.16%
2023/11/15442.9600.0042.3545,4340.07%
2023/11/14343.4000.0043.1035,3120.06%
2023/11/13342.90143.5042.9025,1290.04%
2023/11/1000.00142.0042.30-14,956-0.02%
2023/11/0900.00242.1042.60-24,845-0.04%
2023/11/0700.00543.2042.70-54,667-0.11%
2023/11/06341.5083.341.6142.20-80.34,507-1.78%
2023/11/03440.18339.9040.6014,1900.02%
2023/11/02139.00739.4539.35-63,789-0.16%
2023/10/3000.00135.5036.00-13,412-0.03%
2023/10/27135.8500.0035.6013,4030.03%
2023/10/26137.10236.5536.45-13,362-0.03%
2023/10/25134.6500.0037.8513,2810.03%
2023/10/1800.00133.2533.15-13,297-0.03%
2023/10/17134.7000.0034.1013,4020.03%
2023/10/16134.4000.0034.4513,5550.03%
2023/10/1100.00234.5033.85-24,898-0.04%
2023/10/02133.90834.5835.00-75,439-0.13%
2023/09/26532.22531.9431.9505,6010.00%
2023/09/2000.00430.7030.55-46,099-0.07%
2023/09/1900.008330.8930.85-836,266-1.32%
2023/09/18131.6000.0031.2016,4110.02%
2023/09/1400.002030.7530.85-206,579-0.30%
2023/09/082031.0500.0030.95206,6150.30%
2023/09/07131.252031.6031.25-196,611-0.29%
2023/09/062131.1000.0031.45216,6200.32%
2023/09/04130.7000.0031.4016,6640.02%
2023/09/01130.7000.0031.1016,6910.01%
2023/08/312130.4900.0030.50216,6930.31%
2023/08/29129.85129.8029.9006,6570.00%
2023/08/2500.00130.5030.25-16,653-0.02%
2023/08/24130.40230.9030.35-16,646-0.02%
2023/08/23230.5500.0030.5526,6420.03%
2023/08/21130.7000.0030.9016,6090.02%
2023/08/181131.3400.0030.65116,6350.17%
2023/08/112632.8200.0032.65266,5600.40%
2023/08/103033.0000.0032.20306,5190.46%
2023/08/0200.00434.8434.60-46,403-0.06%
2023/08/0100.00136.2536.30-16,296-0.02%
2023/07/3100.00336.4336.80-36,360-0.05%
2023/07/27137.60237.8037.65-16,302-0.02%
2023/07/2600.001038.4537.80-106,289-0.16%
2023/07/2400.001436.0836.40-146,167-0.23%
2023/07/21137.2000.0037.2516,1000.02%
2023/07/20235.9300.0037.6526,0780.03%
2023/07/191335.9500.0036.05135,9420.22%
2023/07/182636.523938.7635.85-135,780-0.22%
2023/07/171139.993239.9339.80-215,438-0.39%
2023/07/14537.75239.0539.0534,9150.06%
2023/07/13135.6000.0035.5014,5540.02%
2023/07/1200.00533.6033.55-54,364-0.11%
2023/07/1100.001033.5434.75-104,615-0.22%
2023/07/10134.7552.134.5634.80-51.14,627-1.10%
2023/07/0700.00133.2533.95-14,625-0.02%
2023/07/06534.225033.7033.90-454,613-0.98%
2023/07/05233.1000.0032.6524,4890.04%
2023/07/042032.123031.7732.40-104,445-0.22%
2023/07/035032.45132.4532.25494,3551.12%
2023/06/30533.014232.5232.95-374,226-0.88%
2023/06/28831.791231.7331.70-44,040-0.10%
2023/06/279031.37231.1031.05883,9582.22%
2023/06/26531.35131.2031.4543,8610.10%
2023/06/2100.006130.0630.65-613,799-1.61%
2023/06/207529.4700.0029.80753,7941.98%
2023/06/19229.1010029.0329.10-983,800-2.58%
2023/06/166129.1600.0028.90613,9331.55%
2023/06/15829.123629.0729.10-284,182-0.67%
2023/06/14228.7500.0028.7524,2030.05%
2023/06/1300.00228.6028.65-24,298-0.05%
2023/06/12829.02328.7328.7054,4590.11%
2023/06/093028.7500.0028.80304,5210.66%
2023/06/085028.56528.7528.20454,6130.98%
2023/06/07429.24229.0529.0524,7920.04%
2023/06/06128.7500.0028.7014,9620.02%
2023/06/0500.00128.7528.45-15,081-0.02%
2023/06/02128.3500.0028.4015,1290.02%
2023/05/2900.0013.427.5727.85-13.45,665-0.24%
2023/05/2500.00127.4027.60-16,284-0.02%
2023/05/24228.20127.9527.7516,7660.01%
2023/05/23427.65127.6527.7037,1040.04%
2023/05/22927.6100.0027.7597,2270.12%
2023/05/1900.00527.5427.55-57,256-0.07%
2023/05/17127.6500.0027.4517,2640.01%
2023/05/16626.94127.2027.1057,2350.07%
2023/05/15127.0500.0026.5017,2060.01%
2023/05/11126.50226.0825.95-17,154-0.01%
2023/05/1000.00126.2026.60-17,124-0.01%
2023/05/0900.00326.5226.45-37,092-0.04%
2023/05/05228.5300.0028.8026,9500.03%
2023/05/0400.00527.8027.75-56,855-0.07%
2023/05/02128.2000.0028.3016,8360.01%
2023/04/28227.8300.0027.9026,8120.03%
2023/04/25527.50127.2027.5046,7200.06%
2023/04/24128.00128.2028.3006,6470.00%
2023/04/21128.35127.8027.8006,6240.00%
2023/04/20127.65228.1527.60-16,556-0.02%
2023/04/19129.35128.9028.6506,4610.00%
2023/04/1800.00128.7028.65-16,400-0.02%
2023/04/17129.15829.2829.10-76,315-0.11%
2023/04/14730.41130.0030.0066,1880.10%
2023/04/13330.021330.3531.05-105,804-0.17%
2023/04/12129.851329.5929.70-125,582-0.21%
2023/04/11329.171229.2829.25-95,475-0.16%
2023/04/101028.5200.0028.80105,4110.18%
2023/04/0700.00128.4028.10-15,324-0.02%
2023/04/06128.051128.0427.90-105,281-0.19%
2023/03/311028.1000.0028.20105,2510.19%
2023/03/29127.801027.2527.30-95,197-0.17%
2023/03/271028.23127.9028.4095,0770.18%
2023/03/24228.481328.5528.15-115,000-0.22%
2023/03/232829.0100.0028.95284,9090.57%
2023/03/2200.001029.1528.75-104,787-0.21%
2023/03/211729.15229.1029.25154,7000.32%
2023/03/20529.611529.2729.70-104,559-0.22%
2023/03/17227.85227.7527.9004,3050.00%
2023/03/161927.73227.8027.75174,2610.40%
2023/03/15628.011827.6527.45-124,171-0.29%
2023/03/14228.58228.2828.3504,0050.00%
2023/03/131428.711028.8028.8543,9490.10%
2023/03/101328.74229.5529.55113,8330.29%
2023/03/09631.102231.0030.45-163,601-0.44%
2023/03/08932.07232.2532.4073,3790.21%
2023/03/07131.60331.5731.50-23,232-0.06%
2023/03/061231.77431.4531.2583,1560.25%
2023/03/031031.28831.4131.1022,9920.07%
2023/03/02331.301531.3131.35-122,894-0.41%
2023/03/01230.75630.5931.40-42,740-0.15%
2023/02/24530.29530.3030.7502,5540.00%
2023/02/231530.4311.230.5630.803.82,4170.16%
2023/02/22628.60228.6329.6541,9190.21%
2023/02/21927.291627.9928.00-71,416-0.49%
2023/02/20227.0000.0027.0021,0410.19%
2023/02/17224.55224.3024.5509160.00%
2023/02/16424.2500.0023.7548750.46%
2023/02/15223.80123.8523.8018300.12%
2023/02/10123.30223.2023.15-1797-0.13%
2023/02/09223.6000.0023.6027850.25%
2023/02/08223.95223.5023.5507820.00%
2023/02/07223.7000.0023.7527710.26%
2023/02/06523.56123.5023.6047550.53%
2023/02/03223.0500.0023.0027300.27%
2023/01/31222.8300.0023.0027220.28%
2023/01/30122.55222.5522.40-1718-0.14%
2023/01/131021.8000.0021.60106971.43%
2023/01/1100.00121.8021.80-1688-0.15%
2023/01/10122.2000.0022.1516810.15%
2022/12/30121.4000.0021.3016820.15%
2022/12/27222.3000.0022.2526540.31%
2022/12/2000.00122.3522.10-1643-0.16%
2022/12/15222.7500.0022.7026470.31%
2022/12/120.722.40222.6022.40-1.3642-0.20%
2022/12/09223.15122.8022.9016410.16%
2022/12/07222.63222.2022.6506090.00%
2022/12/0600.00222.4022.10-2591-0.34%
2022/12/05221.8500.0022.9525800.34%
2022/12/0200.00221.2021.35-2528-0.38%
2022/12/01221.4000.0021.3525250.38%
2022/11/30221.2500.0021.2025270.38%
2022/08/29523.5000.0023.8058190.61%
2022/08/2600.004224.0023.65-42752-5.58%
2022/08/22323.95823.2323.60-5580-0.86%
2022/08/16521.8500.0021.7553661.36%
2022/06/2400.00518.1718.20-5487-1.03%
2022/06/2200.00518.2818.35-5495-1.01%
2022/06/10520.5500.0020.6055630.89%
2022/06/0800.00520.6020.50-5579-0.86%
2022/06/07520.4000.0020.4055870.85%
2022/05/12520.2500.0020.0556880.73%
2022/04/2500.00121.5521.05-1691-0.14%
2022/04/20122.4500.0022.3516830.15%
2022/04/1800.00422.0321.70-4689-0.58%
2022/04/1200.00522.2922.25-5715-0.70%
2022/04/11123.35122.6522.5007980.00%
2022/04/08422.7600.0022.8548290.48%
2022/04/0700.00522.1822.10-5815-0.61%
2022/04/06622.3300.0022.4567920.76%
2022/03/30222.1300.0022.1028110.25%
2022/03/2800.00221.4521.65-2816-0.24%
2022/03/25122.1500.0021.9018210.12%
2022/03/23222.23121.9022.0518260.12%
2022/03/22221.8000.0022.2028200.24%
2022/02/2300.00120.9020.90-1857-0.12%
2022/02/1400.001121.4821.40-11917-1.20%
2022/02/1100.00121.6521.90-1952-0.11%
2022/02/09121.50121.5521.5509560.00%
2022/02/08121.0000.0021.4019550.10%
2022/02/0700.002020.6020.80-20955-2.09%
2022/01/24520.201020.5020.50-5966-0.52%
2022/01/21521.3000.0021.0559540.52%
2022/01/1900.00321.2321.25-3958-0.31%
2022/01/18421.6000.0021.4049550.42%
2022/01/17521.3500.0021.4559520.52%
2022/01/1400.00421.3521.35-4949-0.42%
2022/01/1300.00221.8021.80-2936-0.21%
2022/01/1100.00621.8021.80-6932-0.64%
2022/01/101022.0500.0022.30109241.08%
2022/01/074221.9500.0021.90429214.56%
2022/01/061022.3000.0022.40109181.09%
2022/01/0500.003022.7522.60-30912-3.29%
2022/01/03822.94123.0523.1078160.86%
2021/12/30222.1500.0022.0027670.26%
2021/12/28121.7000.0021.7017750.13%
2021/12/27521.7700.0021.8557860.64%
2021/12/24421.8100.0021.7047850.51%
2021/12/201821.5900.0021.65187482.41%
2021/12/15521.0300.0020.7557230.69%
2021/12/0900.001020.7020.70-10610-1.64%
2021/12/03120.8000.0020.7516510.15%
2021/12/02121.10120.7520.7006650.00%
2021/12/01220.780.320.7520.751.76700.25%
2021/11/30120.6500.0020.6017220.14%
2021/11/29120.50120.0520.3007450.00%
2021/11/2600.00120.5520.25-1747-0.13%
2021/11/24120.6500.0020.7517880.13%
2021/11/23120.6500.0020.5018040.12%
2021/11/1800.001020.5020.45-10879-1.14%
2021/11/1700.00120.4520.50-1887-0.11%
2021/11/1200.00421.1521.05-4898-0.45%
2021/11/10421.5000.0022.4049080.44%
2021/11/0500.00220.8520.85-2894-0.22%
2021/11/04221.4000.0020.9529230.22%
2021/11/0200.00220.8520.95-2926-0.22%
2021/10/27221.4000.0021.6529630.21%
2021/10/19120.8500.0020.8011,1320.09%
2021/10/08121.4000.0021.4011,3240.08%
2021/09/1300.00523.5023.65-51,927-0.26%
2021/09/10523.2000.0023.1551,9640.25%
2021/08/2700.00124.6524.80-12,115-0.05%
2021/08/2400.00223.8824.30-22,183-0.09%
2021/08/2000.00222.8022.75-22,287-0.09%
2021/08/1000.002022.7522.55-203,404-0.59%
2021/08/0300.00124.0524.05-13,902-0.03%
2021/08/0200.005024.0124.20-504,015-1.25%
2021/07/22225.0000.0024.7024,6370.04%
2021/07/2100.00125.0524.50-14,674-0.02%
2021/07/1600.00225.3525.00-25,026-0.04%
2021/07/13224.00324.9023.90-15,507-0.02%
2021/07/12324.651024.7024.65-75,607-0.12%
2021/07/0800.00126.9026.35-15,984-0.02%
2021/07/0700.00325.5825.80-36,059-0.05%
2021/07/0100.00225.0025.10-26,853-0.03%
2021/06/3000.00324.7024.45-36,977-0.04%
2021/06/29223.6500.0023.7027,1090.03%
2021/06/25124.6000.0024.4517,6110.01%
2021/06/21225.0000.0024.8528,7570.02%
2021/06/0400.00226.8826.00-29,984-0.02%
2021/06/023227.3900.0026.803210,5550.30%
2021/06/01527.68528.0027.75010,6580.00%
2021/05/27727.5600.0027.75711,5960.06%
2021/05/262127.7100.0027.602112,0490.17%
2021/05/252928.1000.0027.602912,5490.23%
2021/05/242829.41629.5529.302212,8710.17%
2021/05/211029.308429.7730.05-7413,036-0.57%
2021/05/206728.712730.2728.054012,9030.31%
2021/05/1900.00228.6829.25-212,584-0.02%
2021/05/18225.35425.9826.60-212,507-0.02%
2021/05/17524.9700.0024.20512,4340.04%
2021/05/141027.0000.0026.851012,3090.08%
2021/05/13127.1500.0027.30112,2350.01%
2021/05/121829.14328.7028.001512,1600.12%
2021/05/111030.38230.2029.50812,0110.07%
2021/05/10831.272631.7331.80-1811,903-0.15%
2021/05/071529.9500.0030.151511,8030.13%
2021/05/0600.00530.6630.85-511,749-0.04%
2021/05/0500.00230.3529.30-211,663-0.02%
2021/05/0400.00427.6429.30-411,598-0.03%
2021/05/03130.2000.0029.95111,4510.01%
2021/04/29532.4000.0031.25511,3210.04%
2021/04/281031.401032.8032.50011,2530.00%
2021/04/2700.00533.1032.50-511,125-0.04%
2021/04/2600.001133.3032.90-1111,095-0.10%
2021/04/231732.266.133.8133.2010.911,0970.10%
2021/04/221533.32733.4232.75810,9680.07%
2021/04/21235.5012.135.6435.05-10.110,747-0.09%
2021/04/20835.69734.8535.55110,6470.01%
2021/04/191436.68936.3635.50510,5230.05%
2021/04/16538.43438.2038.60110,2800.01%
2021/04/151037.66137.8537.15910,1540.09%
2021/04/141336.61935.8136.5049,9860.04%
2021/04/134138.69238.3037.60399,7600.40%
2021/04/124338.20939.3039.60349,6200.35%
2021/04/09338.12238.3537.8019,5680.01%
2021/04/08939.011639.1638.85-79,382-0.07%
2021/04/07540.41640.5240.40-19,126-0.01%
2021/04/0600.00641.3441.75-68,950-0.07%
2021/04/01740.68240.4040.6558,7840.06%
2021/03/31140.601739.8740.20-168,610-0.19%
2021/03/302839.2815.338.9839.1512.78,3800.15%
2021/03/291137.05337.5339.0088,0810.10%
2021/03/26436.14136.6036.1037,7490.04%
2021/03/251936.292536.0035.45-67,539-0.08%
2021/03/241034.271234.2934.25-26,973-0.03%
2021/03/231734.182134.2034.40-46,926-0.06%
2021/03/221133.621833.7633.80-76,838-0.10%
2021/03/191434.591934.8834.05-56,755-0.07%
2021/03/18533.9000.0033.9056,3620.08%
2021/03/171033.503433.8134.20-246,318-0.38%
2021/03/16233.78233.8033.2506,1960.00%
2021/03/15134.50134.2034.2006,1180.00%
2021/03/121734.491134.6634.2065,9900.10%
2021/03/11934.0300.0034.0095,8050.16%
2021/03/10633.651933.9934.40-135,726-0.23%
2021/03/09733.71634.2033.4515,6080.02%
2021/03/08631.91431.8132.5525,1330.04%
2021/03/05532.5000.0031.8055,1070.10%
2021/03/0400.001233.8233.15-125,067-0.24%
2021/03/03632.1800.0032.1064,6430.13%
2021/03/022532.38132.7031.80244,5240.53%
2021/02/261931.027.131.8433.0011.94,0970.29%
2021/02/25631.12231.3530.0043,6500.11%
2021/02/242529.361330.1330.60123,1390.38%
2021/02/231028.19427.0527.8562,7170.22%
2021/02/22926.41127.0027.0082,4770.32%
2021/02/19524.4600.0024.5552,5300.20%
2021/02/1800.00124.3523.85-12,604-0.04%
2021/02/1700.00123.2523.30-12,590-0.04%
2021/02/0500.00022.3022.3002,5800.00%
2021/02/0200.00122.4022.45-12,710-0.04%
2021/02/01121.5500.0021.7512,7520.04%
2021/01/2900.00122.2022.05-12,771-0.04%
2021/01/20123.4500.0022.9512,9240.03%
2021/01/19124.3000.0024.2012,9890.03%
2021/01/18124.9500.0024.3513,1520.03%
2021/01/1500.00123.8023.80-13,117-0.03%
2021/01/14123.3000.0023.4013,1420.03%
2021/01/1200.00223.4523.35-23,420-0.06%
2021/01/11224.2300.0024.3023,5230.06%
2021/01/0600.00423.4523.35-44,327-0.09%
2021/01/0400.00524.5524.45-54,766-0.10%
2020/12/30123.50323.4323.35-24,747-0.04%
2020/12/29122.70322.6722.75-24,705-0.04%
2020/12/2800.00322.3522.20-34,701-0.06%
2020/12/22122.0500.0021.4514,6530.02%
2020/12/1800.00122.5022.60-14,622-0.02%
2020/12/1100.00321.2021.30-34,653-0.06%
2020/12/1000.00121.9021.65-14,636-0.02%
2020/12/09221.1500.0021.5024,6400.04%
2020/12/08121.6000.0021.7014,6210.02%
2020/12/07121.80121.7021.5004,5990.00%
2020/12/0400.00122.2521.95-14,569-0.02%
2020/12/0300.00122.7022.55-14,517-0.02%
2020/12/02123.5000.0023.2014,4770.02%
2020/12/01623.7700.0023.5564,4360.14%
2020/11/3000.00824.1324.40-84,322-0.19%
2020/11/26323.9500.0023.4034,1760.07%
2020/11/24322.8000.0022.8034,0260.07%
2020/11/18124.3500.0023.8513,8480.03%
2020/11/17123.85423.5824.00-33,669-0.08%
2020/11/1600.00622.9022.80-63,549-0.17%
2020/11/12422.96422.9322.6003,4740.00%
2020/11/1100.00122.7022.50-13,389-0.03%
2020/11/0600.001322.1022.30-133,283-0.40%
2020/11/03121.90122.4521.8503,1940.00%
2020/11/0200.00122.1021.95-13,154-0.03%
2020/10/30222.05121.7021.6013,1180.03%
2020/10/29322.3000.0022.2533,0790.10%
2020/10/2800.00322.1522.10-33,036-0.10%
2020/10/2700.001222.9322.70-123,002-0.40%
2020/10/26323.07123.2022.4522,8880.07%
2020/10/231021.5500.0021.90102,6900.37%
2020/10/22221.80421.9021.85-22,637-0.08%
2020/10/21621.8800.0022.4562,5800.23%
2020/10/20622.931623.0922.90-102,433-0.41%
2020/10/19622.863722.8523.05-312,286-1.36%
2020/10/161923.8300.0023.60192,1400.89%
2020/10/15222.7800.0022.5021,7850.11%
2020/10/14821.42521.4021.9031,4590.21%
2020/10/1300.002520.7820.25-251,289-1.94%
2020/10/08118.70218.7519.45-1746-0.13%
2020/10/0700.00117.9017.70-1611-0.16%
2020/09/23217.2000.0017.1025370.37%
2020/09/22117.5500.0017.4015260.19%
2020/09/2100.00217.3517.30-2504-0.40%
2020/09/18416.75116.6516.8534530.66%
2020/09/17316.2000.0016.3034350.69%
2020/09/0900.00115.9015.85-1420-0.24%
2020/08/280.115.7500.0015.550.14240.01%
2020/06/1600.00117.0016.95-1614-0.16%
2020/06/1100.00117.2517.10-1730-0.14%
2020/06/05117.5000.0017.4518320.12%
2020/05/2700.002.116.6516.60-2.1861-0.25%
2020/05/2600.00216.4816.45-2873-0.23%
2020/05/25116.3500.0016.3518790.11%
2020/05/2200.00216.7316.60-2881-0.23%
2020/05/1400.00117.4017.20-1871-0.11%
2020/05/1200.00217.7517.80-2863-0.23%
2020/04/29217.9500.0017.7027930.25%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/27215.35215.2515.6507570.00%
2020/04/1700.00214.4514.45-2735-0.27%
2020/04/09314.1300.0013.9037130.42%
2020/04/08213.8300.0013.7527170.28%
2020/03/2400.00113.6013.60-1688-0.15%
2020/03/16212.7500.0012.9025460.37%
2020/03/13214.1500.0014.1525040.40%
2020/03/020.818.2000.0018.150.83930.22%
2020/02/0500.00117.8017.80-1337-0.30%
2020/01/2000.00118.5518.50-1319-0.31%
2020/01/1700.000.218.5018.45-0.2327-0.06%
2020/01/1500.00118.6018.55-1344-0.29%
2019/12/0600.00318.5018.50-3362-0.83%
2019/10/1500.00218.5018.50-2380-0.53%
2019/09/11319.0500.0018.9034130.72%
2019/09/02118.6500.0018.6514850.21%
2019/08/3000.000.718.3518.30-0.7505-0.14%
2019/08/0700.00118.8518.60-1665-0.15%
2019/08/05418.8800.0018.7046740.59%
2019/08/02219.1000.0019.1526770.30%
2019/07/31219.70619.5519.70-4672-0.59%
2019/07/03220.55120.5020.5017910.13%
2019/07/01120.3000.0020.3018060.12%
2019/06/271020.451120.2520.20-1817-0.12%
2019/06/24220.0500.0020.0028540.23%
2019/06/14121.5000.0021.4518680.12%
2019/05/2700.002022.2122.20-20829-2.41%
2019/05/22222.8000.0022.9028270.24%
2019/05/0900.00121.6021.55-1908-0.11%
2019/05/0800.00121.5521.60-1918-0.11%
2019/05/07121.6000.0021.6519510.11%
2019/04/30122.05122.0022.0001,0400.00%
2019/04/2500.001.121.8021.80-1.11,028-0.10%
2019/04/23121.4500.0021.4511,0340.10%
2019/04/22121.9000.0021.7011,0380.10%
2019/04/12422.2000.0022.1041,1110.36%
2019/04/11122.5000.0022.3011,1090.09%
2019/04/0100.00122.2022.00-11,087-0.09%
2019/03/28122.2500.0021.9511,0870.09%
2019/03/26122.50122.8022.6001,0510.00%
2019/03/2500.00122.3522.30-11,026-0.10%
2019/03/1900.00121.7521.70-11,018-0.10%
2019/03/18121.3000.0021.5511,0400.10%
2019/03/05122.2500.0022.1511,2070.08%
2019/03/04222.40122.7022.6511,2020.08%
2019/02/2700.00122.2522.25-11,184-0.08%
2019/02/2200.00121.9022.05-11,173-0.09%
2019/02/2000.00122.2522.20-11,168-0.09%
2019/02/1900.00122.2522.05-11,173-0.09%
2019/02/18322.38122.2021.9021,2020.17%
2019/02/1500.00123.1522.95-11,183-0.08%
2019/02/1300.00123.2522.85-11,188-0.08%
2019/02/12122.85123.1023.1001,1870.00%
2019/01/2900.00222.2522.25-21,213-0.16%
2019/01/24122.3500.0022.3011,2540.08%
2019/01/111121.991121.1521.1501,3230.00%
2019/01/1000.00421.0921.40-41,280-0.31%
2019/01/0900.00221.0520.90-21,295-0.15%
2019/01/08220.7500.0020.9021,3200.15%
2019/01/07220.7800.0020.6521,3460.15%
2019/01/0400.00320.3020.75-31,393-0.22%
2018/12/27119.55119.5519.6001,6410.00%
2018/12/21219.55119.7019.7512,0860.05%
2018/12/2000.00220.2019.95-22,120-0.09%
2018/12/1900.00120.3020.20-12,206-0.05%
2018/12/13320.53120.7020.6023,1130.06%
2018/12/12120.8000.0020.7013,3970.03%
2018/12/1000.00219.5519.55-23,497-0.06%
2018/12/07220.10120.1520.1013,5330.03%
2018/12/061120.671519.9819.90-43,546-0.11%
2018/12/041120.491120.4520.4503,5610.00%
2018/12/03120.4500.0020.4013,5930.03%
2018/11/30520.4500.0020.3553,6220.14%
2018/11/29120.95221.0820.90-13,672-0.03%
2018/11/27121.1000.0021.1013,7040.03%
2018/11/2600.00121.2521.20-13,720-0.03%
2018/11/22121.4000.0021.3513,7420.03%
2018/11/2000.00122.1021.80-13,784-0.03%
2018/11/161021.651021.7021.7003,8350.00%
2018/11/15421.33121.4021.4033,8480.08%
2018/11/14322.6300.0022.1033,8320.08%
2018/11/1300.00422.5523.10-43,908-0.10%
2018/11/12622.8300.0022.7563,9480.15%
2018/11/0700.00123.2023.05-13,932-0.03%
2018/11/0500.00222.6322.80-23,902-0.05%
2018/11/021021.001421.5821.75-43,873-0.10%
2018/11/011620.901220.8320.8543,8520.10%
2018/10/31120.7000.0020.9013,8330.03%
2018/10/2900.00121.3521.35-13,844-0.03%
2018/10/241021.851021.8021.9503,8780.00%
2018/10/2200.00122.0021.95-13,988-0.03%
2018/10/19221.6000.0021.6023,9750.05%
2018/10/161021.151021.1021.1003,9200.00%
2018/10/121020.601021.1021.3003,8630.00%
2018/10/11321.1000.0020.8033,8070.08%
2018/10/05222.6000.0023.1023,6380.05%
2018/10/04222.90122.9522.8013,5470.03%
2018/10/03423.60423.3823.3003,5190.00%
2018/10/02124.8000.0024.4013,4040.03%
2018/09/28324.803024.5524.30-273,334-0.81%
2018/09/26123.80223.9023.75-13,103-0.03%
2018/09/25124.1500.0024.3013,0280.03%
2018/09/21524.01723.8524.30-22,926-0.07%
2018/09/20725.01224.3524.4052,7750.18%
2018/09/19324.831624.8124.70-132,580-0.50%
2018/09/1800.003423.8023.80-342,152-1.58%
2018/09/17223.40623.3722.50-41,873-0.21%
2018/09/1400.00122.9022.80-11,783-0.06%
2018/09/1000.005021.0020.90-501,759-2.84%
2018/09/07122.2000.0021.5011,7450.06%
2018/09/0500.00122.9523.10-11,690-0.06%
2018/08/2800.002521.8021.95-251,894-1.32%
2018/08/241422.30122.2022.15132,0040.65%
2018/08/2300.00822.4522.40-82,112-0.38%
2018/08/2200.00222.3522.25-22,187-0.09%
2018/08/21122.0500.0022.4012,3640.04%
2018/08/202122.55322.3222.00182,5530.70%
2018/08/171521.90121.9021.90142,7020.52%
2018/08/09121.951121.5121.55-103,052-0.33%
2018/08/0800.004.321.3921.40-4.33,039-0.14%
2018/08/0300.001022.0021.35-103,048-0.33%
2018/08/0100.00221.7021.65-23,001-0.07%
2018/07/3100.00221.5021.45-22,988-0.07%
2018/07/3000.00121.2021.55-13,013-0.03%
2018/07/2000.00219.5019.40-22,899-0.07%
2018/07/131019.5500.0019.55102,8930.35%
2018/07/1100.002219.4819.55-222,894-0.76%
2018/07/10218.9500.0019.0522,8890.07%
2018/07/0900.001219.2519.10-122,893-0.41%
2018/07/06218.6000.0018.6522,8870.07%
2018/07/051018.951218.6918.65-22,897-0.07%
2018/07/041118.751318.7918.70-22,895-0.07%
2018/07/03218.7500.0018.7022,8960.07%
2018/07/02219.43619.6319.05-42,889-0.14%
2018/06/29219.90120.1519.8512,8820.03%
2018/06/2800.00119.6519.65-12,883-0.03%
2018/06/27120.25119.8019.7502,8810.00%
2018/06/2600.00219.6519.90-22,879-0.07%
2018/06/25219.95219.8519.7502,8860.00%
2018/06/22120.60320.6720.45-22,864-0.07%
2018/06/21220.90120.5520.5512,8660.03%
2018/06/20820.90820.9920.6502,8620.00%
2018/06/19221.431221.3721.40-102,840-0.35%
2018/06/151220.771420.9020.90-22,811-0.07%
2018/06/141420.73220.8520.55122,7990.43%
2018/06/131521.251020.9520.9552,7930.18%
2018/06/121421.321421.4321.4502,7680.00%
2018/06/11121.3500.0021.1512,7250.04%
2018/06/084022.492022.3322.25202,6690.75%
2018/06/07322.17122.2022.2022,6320.08%
2018/06/06122.55622.4022.40-52,609-0.19%
2018/06/051323.44323.2722.95102,5730.39%
2018/06/04122.75122.9522.9502,4860.00%
2018/06/01423.081423.1023.05-102,473-0.40%
2018/05/311523.27522.8723.40102,4260.41%
2018/05/301022.58522.2622.2052,3010.22%
2018/05/29123.60423.1122.90-32,204-0.14%
2018/05/28723.54523.5623.8022,0030.10%
2018/05/259523.51223.3523.40931,7955.18%
2018/05/24222.10322.3822.80-11,541-0.06%
2018/05/231120.661320.9821.00-21,283-0.16%
2018/05/21220.338220.6019.90-801,217-6.57%
2018/05/18620.04520.0519.7511,1880.08%
2018/05/17519.9500.0019.9551,1900.42%
2018/05/1500.00219.6019.50-21,194-0.17%
2018/05/14219.7500.0019.7021,2420.16%
2018/05/0900.00319.4019.15-31,271-0.24%
2018/05/07219.58219.9020.0501,2670.00%
2018/05/04119.00119.1019.1001,2220.00%
2018/04/23318.90118.8018.7521,5520.13%
2018/04/18118.75118.6018.5002,1340.00%
2018/04/1700.00318.5018.55-32,337-0.13%
2018/04/11319.43119.4019.5022,3600.08%
2018/04/03119.05118.9019.1502,3830.00%
2018/04/0200.00119.1019.10-12,437-0.04%
2018/03/29218.5000.0018.5022,4460.08%
2018/03/261018.7000.0018.70102,5070.40%
2018/03/21119.70119.6019.3502,4940.00%
2018/03/15120.20120.0019.8002,4490.00%
2018/03/12121.00420.6520.55-32,415-0.12%
2018/03/09120.95220.9320.75-12,390-0.04%
2018/03/07320.8700.0020.5532,3290.13%
2018/03/0600.00520.4120.75-52,288-0.22%
2018/03/01220.25220.4520.4502,2210.00%
2018/02/27220.85220.5520.2502,2190.00%
2018/02/26120.95120.6520.5502,2310.00%
2018/02/23221.00220.6520.7002,2360.00%
2018/02/2200.00220.6020.60-22,225-0.09%
2018/02/08119.45119.4519.5502,2860.00%
2018/02/07119.40319.3519.00-22,267-0.09%
2018/02/06718.97219.1818.9052,2580.22%
2018/02/0500.001020.3020.65-102,201-0.45%
2018/02/02321.25320.9020.9502,1910.00%
2018/02/01321.30321.1020.9502,2160.00%
2018/01/30320.9500.0020.3532,1900.14%
2018/01/24221.40421.1020.70-22,135-0.09%
2018/01/23221.25120.5021.2512,1070.05%
2018/01/22220.48120.6020.2012,0640.05%
2018/01/171221.881222.2121.7501,9400.00%
2018/01/161021.951122.0021.80-11,831-0.05%
2018/01/15321.13320.8720.8501,6540.00%
2018/01/121521.16221.1021.25131,5750.83%
2018/01/11619.03520.0520.0511,2470.08%
2018/01/0800.002018.1018.05-201,023-1.95%
國統 相關文章