台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12331.0000.0030.9036860.44%
2025/02/0700.00332.6032.85-3668-0.45%
2025/02/05232.70133.0532.4016580.15%
2025/02/03230.0500.0029.7025640.35%
2025/01/2200.00128.4528.80-1530-0.19%
2025/01/0300.00329.9529.95-3756-0.40%
2024/12/13229.0500.0028.8021,2760.16%
2024/12/0900.00229.6529.55-21,407-0.14%
2024/12/04329.8000.0029.7531,4360.21%
2024/11/06134.7000.0034.6512,9500.03%
2024/10/21335.3500.0035.2533,8690.08%
2024/10/18135.2000.0035.0013,9140.03%
2024/10/17134.1000.0034.3514,2760.02%
2024/10/01336.3000.0036.2034,9390.06%
2024/09/1300.00737.0037.00-74,760-0.15%
2024/09/0900.00235.0035.05-24,638-0.04%
2024/09/031035.5000.0035.50104,6820.21%
2024/09/02135.90136.0035.9004,7150.00%
2024/08/30136.7000.0036.6014,7040.02%
2024/08/26138.1000.0038.1014,6110.02%
2024/08/23535.8000.0036.7054,4390.11%
2024/08/22136.8000.0036.7514,4130.02%
2024/08/21539.28740.6138.75-24,219-0.05%
2024/08/19137.95237.7837.90-13,852-0.03%
2024/08/16336.2000.0036.3034,0030.07%
2024/08/14237.18138.3037.3514,0540.02%
2024/08/13136.90337.6037.70-23,996-0.05%
2024/08/12335.6000.0035.6033,9130.08%
2024/08/0700.00636.6536.70-63,828-0.16%
2024/08/06436.83535.8935.55-13,743-0.03%
2024/08/05237.13139.2036.7513,6570.03%
2024/08/021737.24737.6438.50103,1720.32%
2024/08/0100.00237.2336.70-23,024-0.07%
2024/07/22134.5000.0034.5012,8670.03%
2024/07/19535.61335.3335.2522,8400.07%
2024/07/18839.73538.4037.5032,7890.11%
2024/07/17138.80538.9338.70-42,439-0.16%
2024/07/16235.75136.9535.4512,3030.04%
2024/07/15135.7000.0035.5012,6800.04%
2024/07/1200.00338.3738.60-32,750-0.11%
2024/07/08237.80135.8035.8013,2180.03%
2024/07/05135.2500.0035.3013,1560.03%
2024/07/04635.18235.1034.7543,1980.13%
2024/06/06134.2000.0035.0513,2950.03%
2024/05/23136.00135.8535.1003,2200.00%
2024/05/22538.95538.9237.6503,1640.00%
2024/05/1500.00230.0529.90-22,745-0.07%
2024/05/13130.1000.0029.7512,7180.04%
2024/05/10229.60230.3030.4002,6970.00%
2024/04/2400.00132.8532.85-12,509-0.04%
2024/04/23132.50632.0032.00-52,489-0.20%
2024/04/22336.2300.0034.7532,4510.12%
2024/04/191740.101540.8438.5022,3860.08%
2024/04/18140.501538.7038.00-141,942-0.72%
2024/04/17737.99138.3038.6061,6840.36%
2024/04/1600.00134.8035.10-11,447-0.07%
2024/04/15131.95731.5531.95-61,275-0.47%
2024/04/11128.1500.0028.0019710.10%
2024/04/10728.62128.3028.4069410.64%
2024/04/09828.79127.9528.8578620.81%
2024/04/0800.00226.7027.35-2612-0.33%
2024/04/01525.5500.0025.5554801.04%
2024/03/29524.8800.0024.7554581.09%
2024/03/2800.00124.0024.00-1408-0.24%
2024/03/21123.9500.0023.9014010.25%
2024/03/0500.00524.5024.25-5451-1.11%
佳龍 相關文章