元大高股息 (0056)-永全-八德券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	32	35.78	35.78	-32	41,611	-0.08%
2025/01/20	0	0.00	17	35.50	35.52	-17	41,481	-0.04%
2025/01/17	14	35.37	131	35.43	35.35	-117	41,823	-0.28%	大賣/鉅額交易
2025/01/16	6	36.46	29	36.45	36.39	-23	40,543	-0.06%
2025/01/15	10.5	36.21	1	36.21	36.12	9.5	39,639	0.02%
2025/01/14	0	0.00	2	36.10	36.36	-2	38,662	-0.01%
2025/01/13	40.5	36.06	0	0.00	36.00	40.5	38,829	0.10%
2025/01/10	51.2	36.61	0	0.00	36.56	51.2	37,081	0.14%
2025/01/09	7.3	36.82	0	0.00	36.73	7.3	37,117	0.02%
2025/01/08	0	0.00	80	37.33	37.30	-80	35,935	-0.22%
2025/01/07	0	0.00	1	37.36	37.30	-1	36,196	0.00%
2025/01/06	0	0.00	10	37.12	37.22	-10	36,145	-0.03%
2025/01/02	14.1	36.70	4	36.73	36.70	10.1	35,828	0.03%
2024/12/31	17.1	36.65	11	36.61	36.68	6.1	35,265	0.02%
2024/12/30	6	36.93	0	0.00	36.83	6	35,806	0.02%
2024/12/27	0	0.00	12	37.07	37.05	-12	36,357	-0.03%
2024/12/26	2	37.06	19	37.09	37.09	-17	36,703	-0.05%
2024/12/25	0	0.00	13	37.02	36.99	-13	36,736	-0.04%
2024/12/24	0	0.00	13	36.98	36.96	-13	36,759	-0.04%
2024/12/23	0.3	36.90	25	36.85	36.85	-24.7	36,795	-0.07%
2024/12/20	2	36.40	1	36.54	36.42	1	36,808	0.00%
2024/12/19	9.1	36.39	41	36.48	36.63	-31.9	36,492	-0.09%
2024/12/18	1.1	36.38	2	36.70	36.80	-0.9	36,121	0.00%
2024/12/17	11.3	36.50	0	0.00	36.48	11.3	36,041	0.03%
2024/12/16	4	36.64	0	0.00	36.54	4	35,845	0.01%
2024/12/13	7.1	36.82	1	36.89	36.88	6.1	35,158	0.02%
2024/12/12	0	0.00	4	37.01	37.02	-4	34,683	-0.01%
2024/12/11	1	36.98	1	37.00	36.91	0	34,701	0.00%
2024/12/09	2	37.29	6	37.22	37.30	-4	34,541	-0.01%
2024/12/06	0	0.00	16	37.30	37.30	-16	34,545	-0.05%
2024/12/05	0.3	37.22	41	37.25	37.21	-40.7	34,446	-0.12%
2024/12/03	1	37.07	2	37.24	37.05	-1	35,545	0.00%
2024/12/02	0	0.00	71	36.96	37.02	-71	35,261	-0.20%
2024/11/29	2	36.19	3	36.60	36.60	-1	35,078	0.00%
2024/11/28	33	36.49	15	36.30	36.50	18	34,705	0.05%
2024/11/27	13	36.87	7	36.97	36.71	6	33,867	0.02%
2024/11/26	2.3	37.23	14	37.27	37.31	-11.7	32,482	-0.04%
2024/11/25	0	0.00	3	37.68	37.48	-3	32,293	-0.01%
2024/11/21	8	36.98	1	37.00	37.10	7	32,283	0.02%
2024/11/20	1	37.20	15	37.27	37.10	-14	32,075	-0.04%
2024/11/19	3	37.00	47	37.11	37.25	-44	31,902	-0.14%
2024/11/18	18	36.97	0	0.00	37.00	18	31,696	0.06%
2024/11/15	1	37.09	2	37.13	37.14	-1	31,188	0.00%
2024/11/14	17	37.10	4	37.03	37.08	13	31,246	0.04%
2024/11/13	9	37.39	0	0.00	37.49	9	30,369	0.03%
2024/11/12	15.1	37.68	10	37.70	37.52	5.1	29,998	0.02%
2024/11/11	2	37.86	0	0.00	38.08	2	29,138	0.01%
2024/11/07	0	0.00	8.1	38.17	38.16	-8.1	28,964	-0.03%
2024/11/06	0	0.00	3	37.88	37.79	-3	28,982	-0.01%
2024/11/05	2	37.50	8	37.58	37.68	-6	29,104	-0.02%
2024/11/01	6.1	36.90	27	37.18	37.34	-20.9	31,838	-0.07%
2024/10/30	1	37.50	5	37.51	37.42	-4	31,978	-0.01%
2024/10/29	16.3	37.47	0	0.00	37.49	16.3	31,775	0.05%
2024/10/28	4	37.95	0	0.00	37.94	4	30,990	0.01%
2024/10/24	9.2	37.84	65	37.87	37.81	-55.9	32,058	-0.17%
2024/10/23	24	38.01	25	38.11	38.01	-1	32,708	0.00%
2024/10/22	10	37.97	68	38.19	38.16	-58	32,661	-0.18%
2024/10/21	1	38.15	18	38.16	38.09	-17	33,633	-0.05%
2024/10/18	1	38.02	1	38.10	38.06	0	34,340	0.00%
2024/10/17	3	38.07	14	38.08	38.12	-11	34,334	-0.03%
2024/10/16	13	38.93	0	0.00	39.02	13	34,050	0.04%
2024/10/15	5.5	39.01	201	39.03	39.10	-195.5	33,632	-0.58%	大賣/鉅額交易
2024/10/14	4	38.65	0	0.00	38.70	4	34,111	0.01%
2024/10/11	10	38.57	12	38.64	38.60	-2	34,137	-0.01%
2024/10/09	19	38.43	29	38.56	38.43	-10	33,980	-0.03%
2024/10/08	14	38.39	9	38.40	38.43	5	33,813	0.01%
2024/10/07	1	38.44	1	38.58	38.64	0	33,414	0.00%
2024/10/04	8	38.31	40	38.48	38.35	-32	33,221	-0.10%
2024/10/01	33.1	38.51	2	38.57	38.57	31.1	32,581	0.10%
2024/09/30	2	38.70	0	0.00	38.66	2	32,043	0.01%
2024/09/27	0	0.00	5	38.96	39.01	-5	31,992	-0.02%
2024/09/26	0	0.00	2.1	38.95	38.75	-2.1	32,850	-0.01%
2024/09/25	0	0.00	13	38.60	38.73	-13	33,646	-0.04%
2024/09/24	4	38.05	0	0.00	38.24	4	33,709	0.01%
2024/09/23	0	0.00	150	38.23	38.25	-150	33,817	-0.44%	大賣/鉅額交易
2024/09/20	1	38.30	8	38.17	38.15	-7	34,146	-0.02%
2024/09/19	0	0.00	54	37.93	37.97	-54	34,336	-0.16%
2024/09/18	2	37.72	18	37.83	37.72	-16	34,587	-0.05%
2024/09/10	0.3	37.28	2	37.05	37.18	-1.8	34,657	-0.01%
2024/09/09	5.3	37.27	10	37.22	37.66	-4.8	34,280	-0.01%
2024/09/06	1	37.76	0	0.00	37.87	1	34,090	0.00%
2024/09/05	5.2	37.95	0	0.00	37.63	5.2	33,990	0.02%
2024/09/04	6.5	37.79	0	0.00	37.59	6.5	33,957	0.02%
2024/09/02	0	0.00	28	39.09	39.06	-28	33,026	-0.08%
2024/08/29	0	0.00	40	38.67	39.01	-40	33,286	-0.12%
2024/08/28	0	0.00	200	38.88	38.99	-200	33,323	-0.60%	大賣/鉅額交易
2024/08/27	1	38.75	0	0.00	38.87	1	33,520	0.00%
2024/08/26	0	0.00	4	39.05	39.02	-4	33,677	-0.01%
2024/08/22	0	0.00	4	38.62	38.58	-4	33,645	-0.01%
2024/08/21	0.5	38.76	110	38.80	38.66	-109.5	34,132	-0.32%	大賣/鉅額交易
2024/08/19	0.5	38.99	11	38.90	38.83	-10.5	34,359	-0.03%
2024/08/16	0	0.00	2	38.84	38.82	-2	34,635	-0.01%
2024/08/15	0	0.00	1	38.40	38.17	-1	34,293	0.00%
2024/08/14	12.2	38.35	5	38.28	38.36	7.2	34,342	0.02%
2024/08/13	0	0.00	1	37.92	37.98	-1	34,322	0.00%
2024/08/12	10	37.97	3	37.96	37.88	7	34,454	0.02%
2024/08/09	0	0.00	2	37.58	37.35	-2	34,528	-0.01%
2024/08/08	1.1	36.60	0	0.00	36.77	1.1	34,402	0.00%
2024/08/07	10	36.81	11	36.86	36.99	-1	34,260	0.00%
2024/08/06	2	35.37	21	35.62	35.81	-19	33,982	-0.06%
2024/08/05	17.2	35.28	559	35.40	35.11	-541.8	32,829	-1.65%	大賣/鉅額交易
2024/08/02	3.1	38.03	38	38.06	38.00	-34.9	30,893	-0.11%
2024/08/01	31	39.05	20	38.94	39.15	11	30,172	0.04%
2024/07/31	0	0.00	64	38.24	38.37	-64	30,161	-0.21%
2024/07/30	2	37.77	0	0.00	38.37	2	29,935	0.01%
2024/07/29	0	0.00	42	38.82	38.42	-42	29,326	-0.14%
2024/07/26	12.4	38.55	2	38.65	38.82	10.4	28,488	0.04%
2024/07/23	0.3	39.50	1	39.41	39.47	-0.7	27,170	0.00%
2024/07/22	0.2	39.03	81	38.85	39.04	-80.8	26,876	-0.30%
2024/07/19	3	39.88	53	39.79	39.81	-50	25,911	-0.19%
2024/07/18	5.5	40.29	14	40.26	40.40	-8.5	25,163	-0.03%
2024/07/17	1	41.28	24	41.11	41.00	-23	24,503	-0.09%
2024/07/16	0.1	41.32	0	0.00	41.30	0.1	24,409	0.00%
2024/07/15	3	42.24	165	42.26	42.37	-162	25,086	-0.65%	大賣/鉅額交易
2024/07/12	3.7	42.44	73	42.33	42.39	-69.4	24,909	-0.28%
2024/07/11	0	0.00	52	42.61	42.65	-52	25,598	-0.20%
2024/07/10	0	0.00	4	42.28	42.34	-4	27,066	-0.01%
2024/07/09	0	0.00	10	42.12	42.09	-10	27,738	-0.04%
2024/07/08	0	0.00	11	42.03	42.14	-11	27,493	-0.04%
2024/07/05	0	0.00	2	41.90	41.94	-2	27,341	-0.01%
2024/07/04	0	0.00	29	41.82	41.88	-29	27,085	-0.11%
2024/07/03	0	0.00	1	41.36	41.42	-1	26,816	0.00%
2024/07/02	8	41.07	10	40.96	41.10	-2	26,714	-0.01%
2024/07/01	0	0.00	31	41.35	41.35	-31	25,929	-0.12%
2024/06/28	0	0.00	51	41.13	41.12	-51	25,162	-0.20%
2024/06/26	0	0.00	30	41.47	41.20	-30	25,105	-0.12%
2024/06/25	0	0.00	40	41.27	41.30	-40	24,778	-0.16%
2024/06/24	1	41.40	124	41.49	41.41	-123	24,604	-0.50%	大賣/鉅額交易
2024/06/21	0	0.00	4	41.75	41.90	-4	24,658	-0.02%
2024/06/20	2	41.79	6	41.91	41.95	-4	24,702	-0.02%
2024/06/19	0	0.00	23	41.39	41.52	-23	24,861	-0.09%
2024/06/18	0	0.00	41	40.89	40.96	-41	24,809	-0.17%
2024/06/17	0	0.00	3	40.77	40.79	-3	25,013	-0.01%
2024/06/14	0	0.00	6	40.53	40.55	-6	25,218	-0.02%
2024/06/13	0	0.00	31.2	40.30	40.42	-31.2	25,502	-0.12%
2024/06/12	1	39.90	0	0.00	39.97	1	25,595	0.00%
2024/06/11	0	0.00	42	39.94	39.95	-42	25,805	-0.16%
2024/06/06	0	0.00	35	40.00	40.05	-35	26,073	-0.13%
2024/06/05	2	39.91	0	0.00	39.86	2	26,194	0.01%
2024/06/04	6	39.99	15	40.05	40.01	-9	26,673	-0.03%
2024/06/03	0	0.00	2	40.32	40.32	-2	26,970	-0.01%
2024/05/31	0	0.00	26	40.17	39.93	-26	27,267	-0.10%
2024/05/30	0	0.00	1	40.03	40.03	-1	27,391	0.00%
2024/05/29	10	40.61	0	0.00	40.59	10	27,695	0.04%
2024/05/28	0	0.00	9	40.79	40.81	-9	27,722	-0.03%
2024/05/24	0	0.00	43	40.04	40.10	-43	27,490	-0.16%
2024/05/22	0	0.00	43	39.98	40.04	-43	27,763	-0.15%
2024/05/21	0	0.00	652	39.48	39.50	-652	27,717	-2.35%	大賣/鉅額交易
2024/05/20	0	0.00	3	39.66	39.66	-3	27,847	-0.01%
2024/05/17	0	0.00	19	39.55	39.51	-19	28,163	-0.07%
2024/05/16	10	39.66	29	39.63	39.60	-19	28,312	-0.07%
2024/05/15	0.1	39.50	23	39.40	39.30	-23	28,593	-0.08%
2024/05/14	0	0.00	2	39.17	39.26	-2	29,207	-0.01%
2024/05/13	2	39.03	3	39.06	39.04	-1	29,257	0.00%
2024/05/10	10	38.87	5	38.90	39.04	5	29,446	0.02%
2024/05/07	0	0.00	21	39.00	38.97	-21	29,676	-0.07%
2024/05/06	0	0.00	75	38.80	38.88	-75	29,727	-0.25%
2024/05/03	0	0.00	35	38.70	38.45	-35	29,694	-0.12%
2024/05/02	0	0.00	46	38.10	38.35	-46	29,894	-0.15%
2024/04/29	0	0.00	147.5	38.10	38.34	-147.5	30,224	-0.49%	大賣/鉅額交易
2024/04/25	0	0.00	2	37.59	37.51	-2	30,629	-0.01%
2024/04/24	0	0.00	8	37.52	37.85	-8	31,019	-0.03%
2024/04/23	0.3	37.18	15	37.05	37.12	-14.7	32,830	-0.04%
2024/04/22	2.1	37.20	34	37.12	36.92	-31.9	34,650	-0.09%
2024/04/19	5.5	37.48	0	0.00	37.27	5.5	34,860	0.02%
2024/04/18	3.1	38.16	0	0.00	38.18	3.1	33,506	0.01%
2024/04/17	24.3	38.85	1	38.83	38.94	23.3	32,984	0.07%
2024/04/16	11	38.78	108	38.43	38.49	-97	32,116	-0.30%	大賣/
2024/04/15	11	39.70	48	39.64	39.62	-37	30,685	-0.12%
2024/04/12	10.1	39.90	0	0.00	39.98	10.1	30,281	0.03%
2024/04/11	0.1	40.12	0	0.00	40.09	0.1	30,433	0.00%
2024/04/10	0	0.00	5	40.18	40.20	-5	30,557	-0.02%
2024/04/09	0	0.00	8	39.99	39.99	-8	31,635	-0.03%
2024/04/03	0	0.00	20	39.69	39.75	-20	31,830	-0.06%
2024/04/01	0.2	39.67	37	39.87	39.59	-36.8	32,441	-0.11%
2024/03/29	5	39.86	92	39.75	39.86	-87	32,753	-0.27%
2024/03/28	1	39.72	3	39.61	39.74	-2	32,919	-0.01%
2024/03/27	0.1	39.55	17	39.26	39.55	-16.9	33,013	-0.05%
2024/03/26	0.2	39.28	77	39.14	39.24	-76.8	33,076	-0.23%
2024/03/25	0.5	39.67	0	0.00	39.62	0.5	33,059	0.00%
2024/03/22	1	39.80	39	40.00	39.80	-38	33,201	-0.11%
2024/03/21	0	0.00	21	39.71	39.93	-21	33,133	-0.06%
2024/03/20	0	0.00	308	39.99	39.63	-308	33,302	-0.92%	大賣/鉅額交易
2024/03/19	0	0.00	10	39.63	39.70	-10	33,682	-0.03%
2024/03/18	0	0.00	21	39.10	39.36	-21	34,225	-0.06%
2024/03/15	0	0.00	27	38.89	39.02	-27	34,152	-0.08%
2024/03/14	1.2	38.75	39	38.80	38.72	-37.9	33,922	-0.11%
2024/03/13	0	0.00	155	39.13	39.08	-155	33,830	-0.46%	大賣/鉅額交易
2024/03/12	0	0.00	30	38.90	38.99	-30	33,698	-0.09%
2024/03/11	0	0.00	103	38.56	38.43	-103	33,783	-0.30%	大賣/鉅額交易
2024/03/08	0	0.00	66	38.47	38.45	-66	33,669	-0.20%
2024/03/07	4	38.60	36	38.58	38.68	-32	33,152	-0.10%
2024/03/06	1	38.53	15	38.21	38.53	-14	32,892	-0.04%
2024/03/05	0	0.00	20	38.06	38.16	-20	32,576	-0.06%
2024/03/04	0	0.00	219	38.05	38.00	-219	32,498	-0.67%	大賣/鉅額交易
2024/03/01	1	37.77	23	37.70	37.74	-22	32,039	-0.07%
2024/02/27	0	0.00	6	37.58	37.51	-6	32,028	-0.02%
2024/02/26	0	0.00	1	37.65	37.68	-1	31,870	0.00%
2024/02/23	4	37.87	11	37.80	37.59	-7	31,783	-0.02%
2024/02/22	10	37.60	29	37.65	37.65	-19	32,100	-0.06%
2024/02/21	0	0.00	6	37.31	37.29	-6	31,762	-0.02%
2024/02/20	5	37.43	4	37.38	37.39	1	31,741	0.00%
2024/02/19	1	37.13	17	37.04	37.14	-16	31,436	-0.05%
2024/02/16	0	0.00	19	37.08	37.07	-19	31,677	-0.06%
2024/02/15	0	0.00	105	36.87	36.86	-105	31,353	-0.33%	大賣/鉅額交易
2024/02/05	0	0.00	8	36.44	36.45	-8	30,608	-0.03%
2024/02/02	0	0.00	15	36.49	36.45	-15	30,525	-0.05%
2024/01/31	3.5	36.18	0	0.00	36.20	3.5	30,544	0.01%