• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005118.24118.40-511,578-0.04%
2025/01/1600.004115.15114.80-411,624-0.03%
2025/01/152.1112.7200.00112.752.111,5470.02%
2025/01/1400.002113.05113.25-211,416-0.02%
2025/01/132.1112.7900.00112.802.111,5350.02%
2025/01/0912115.9200.00115.501211,3010.11%
2025/01/0800.0020117.05116.80-2011,297-0.18%
2025/01/0700.0017118.73118.25-1711,346-0.15%
2025/01/061117.207116.21117.00-611,216-0.05%
2025/01/033113.5000.00113.50311,0140.03%
2025/01/020.4112.5414112.62112.80-13.711,072-0.12%
2024/12/317114.012113.75114.10510,9480.05%
2024/12/2700.005115.24115.30-510,953-0.05%
2024/12/2600.0018114.96115.00-1811,057-0.16%
2024/12/2500.001.4115.02114.90-1.411,082-0.01%
2024/12/2300.0023113.23114.30-2311,122-0.21%
2024/12/204.1112.2500.00111.904.111,0670.04%
2024/12/193112.5322112.84113.10-1910,930-0.17%
2024/12/1800.0051113.52114.40-5110,778-0.47%
2024/12/171114.8062114.50114.20-6110,747-0.57%
2024/12/165113.8514.5114.20113.75-9.510,720-0.09%
2024/12/1300.003113.30113.45-310,664-0.03%
2024/12/1200.0035113.35113.15-3510,658-0.33%
2024/12/113.1111.9000.00111.903.110,6670.03%
2024/12/095113.7520113.84113.60-1510,579-0.14%
2024/12/0600.0012113.50113.50-1210,734-0.11%
2024/12/0500.0024113.72113.85-2410,691-0.22%
2024/12/0400.0017112.96113.35-1710,684-0.16%
2024/12/0300.002112.80112.45-211,078-0.02%
2024/11/292.1108.5416108.10108.25-13.910,961-0.13%
2024/11/280.1107.9500.00108.300.110,8630.00%
2024/11/271.1109.1000.00108.551.110,7310.01%
2024/11/262109.9000.00109.90210,5530.02%
2024/11/2200.001111.50111.65-110,249-0.01%
2024/11/212.1110.0000.00109.902.110,1900.02%
2024/11/1900.0016111.21111.45-169,886-0.16%
2024/11/181110.2500.00110.4019,8270.01%
2024/11/145111.8000.00112.0559,6450.05%
2024/11/121114.0000.00113.7019,4660.01%
2024/11/111115.4500.00116.4519,1750.01%
2024/11/0700.0013115.72115.40-139,082-0.14%
2024/11/0600.0010113.81114.40-109,107-0.11%
2024/11/053112.585112.96113.45-29,116-0.02%
2024/11/042112.385112.36113.15-39,670-0.03%
2024/11/014110.0800.00111.65410,3610.04%
2024/10/3000.001113.75112.20-110,343-0.01%
2024/10/293.1112.401112.75112.752.110,2000.02%
2024/10/280.1115.104115.80114.85-3.99,871-0.04%
2024/10/251114.554114.95115.00-39,774-0.03%
2024/10/243114.6321114.97114.20-189,829-0.18%
2024/10/221115.4500.00115.6019,9700.01%
2024/10/2100.002116.45116.20-210,117-0.02%
2024/10/180.1116.359116.78115.90-910,179-0.09%
2024/10/171.2112.9800.00113.201.210,1670.01%
2024/10/1500.002114.90114.95-210,226-0.02%
2024/10/1400.0010112.92112.80-1010,279-0.10%
2024/10/1100.003112.60112.65-310,434-0.03%
2024/09/2600.003110.83110.55-310,649-0.03%
2024/09/2500.0013109.72109.80-1310,615-0.12%
2024/09/241106.6011107.59108.05-1010,587-0.09%
2024/09/2300.007106.90107.00-710,575-0.07%
2024/09/2000.006107.03106.60-610,658-0.06%
2024/09/180.1103.8500.00103.900.110,7450.00%
2024/09/1600.003104.57104.80-310,884-0.03%
2024/09/1300.006104.05104.40-610,913-0.05%
2024/09/120.1104.0019103.88104.00-1911,043-0.17%
2024/09/111100.405100.42100.30-411,020-0.04%
2024/09/1000.001101.05100.55-111,023-0.01%
2024/09/091.1100.088100.50100.50-6.911,012-0.06%
2024/09/051101.551102.25100.75010,8850.00%
2024/09/042.1100.421100.85100.301.110,8700.01%
2024/09/031105.3500.00105.35110,4210.01%
2024/09/021105.951106.55105.65010,5110.00%
2024/08/301106.0000.00105.75110,5010.01%
2024/08/291105.001105.70105.75010,5310.00%
2024/08/2800.001105.80106.95-110,552-0.01%
2024/08/272105.181105.65105.50110,6200.01%
2024/08/2600.0018105.98105.90-1810,700-0.17%
2024/08/2300.003.2105.23105.95-3.210,686-0.03%
2024/08/2000.001108.00107.50-110,704-0.01%
2024/08/1900.004107.25107.45-410,708-0.04%
2024/08/1600.002107.30107.35-210,691-0.02%
2024/08/1400.001.2106.02105.65-1.210,542-0.01%
2024/08/121104.50125.3104.15104.05-124.310,483-1.19% 大賣/鉅額交易
2024/08/0900.001102.30102.70-110,414-0.01%
2024/08/0800.002100.1099.70-210,305-0.02%
2024/08/0700.003.5100.01101.50-3.510,133-0.03%
2024/08/06396.872997.2197.55-269,904-0.26%
2024/08/059.295.295995.7893.70-49.89,204-0.54%
2024/08/023.2103.6500.00102.403.28,3990.04%
2024/07/3000.0036103.95105.75-367,999-0.45%
2024/07/261.1103.9611104.08104.80-9.97,797-0.13%
2024/07/2300.0010108.14108.65-107,506-0.13%
2024/07/222.5106.6690107.61105.60-87.57,418-1.18%
2024/07/191109.3600.00109.0017,1580.01%
2024/07/181.1111.1512111.10111.40-10.97,025-0.16%
2024/07/170.4114.2600.00113.700.46,8270.01%
2024/07/1500.00260116.38115.40-2606,867-3.79% 大賣/鉅額交易
2024/07/121115.609116.38115.60-86,717-0.12%
2024/07/1000.001116.00116.25-16,401-0.02%
2024/07/090114.9038115.24115.75-386,331-0.60%
2024/07/0800.002115.95115.60-26,095-0.03%
2024/07/041.4112.194112.46112.65-2.65,861-0.04%
2024/07/0300.007109.86109.85-75,786-0.12%
2024/07/021108.401109.25108.6005,7780.00%
2024/07/0100.0025109.80109.40-255,742-0.44%
2024/06/281108.3517109.11109.20-165,683-0.28%
2024/06/2500.0034106.25107.45-345,500-0.62%
2024/06/241108.0000.00107.6015,4380.02%
2024/06/211109.6500.00110.0015,3940.02%
2024/06/2000.0041110.20110.85-415,241-0.78%
2024/06/1800.006107.00106.95-65,075-0.12%
2024/06/1400.006105.25105.25-65,020-0.12%
2024/06/1300.005105.40104.55-55,016-0.10%
2024/06/111101.4000.00101.3014,8920.02%
2024/06/0700.0022100.95101.05-224,879-0.45%
2024/06/0600.0012101.92101.80-124,885-0.25%
2024/06/0400.00198.5097.80-14,910-0.02%
2024/05/3100.00597.7297.50-54,916-0.10%
2024/05/3000.001198.5898.30-114,867-0.23%
2024/05/2800.003101.17101.15-34,799-0.06%
2024/05/2700.001101.15101.10-14,786-0.02%
2024/05/2300.009100.20100.20-94,760-0.19%
2024/05/2100.001097.4997.60-104,764-0.21%
2024/05/1500.00598.0097.50-54,678-0.11%
2024/05/1300.00195.6595.40-14,823-0.02%
2024/05/0800.007693.5094.10-764,838-1.57%
2024/05/0600.002593.2293.30-254,862-0.51%
2024/04/29192.9000.0092.7515,0110.02%
2024/04/2500.00390.4589.95-35,118-0.06%
2024/04/2400.001091.4191.40-105,098-0.20%
2024/04/2200.00288.1388.00-25,169-0.04%
2024/04/1900.0019389.5688.50-1935,100-3.78% 大賣/鉅額交易
2024/04/1600.001391.4091.30-134,738-0.27%
2024/04/1500.001993.5693.80-194,550-0.42%
2024/04/0900.00494.3595.45-44,544-0.09%
2024/04/0200.00392.7393.20-34,493-0.07%
2024/03/2800.002691.7991.80-264,578-0.57%
2024/03/2600.001192.6992.20-114,540-0.24%
2024/03/2200.003092.0892.05-304,456-0.67%
2024/03/2100.002291.3592.00-224,466-0.49%
2024/03/2000.00290.3089.90-24,510-0.04%
2024/03/1800.002490.1390.30-244,537-0.53%
2024/03/1400.001090.8090.55-104,454-0.22%
2024/03/1200.005589.3090.20-554,381-1.26%
2024/03/11489.35989.4489.30-54,392-0.11%
2024/03/0800.001290.9690.10-124,354-0.28%
2024/03/0700.00388.4088.95-34,224-0.07%
2024/03/0600.001586.5087.15-154,156-0.36%
2024/03/0400.0010585.0385.85-1054,018-2.61% 大賣/鉅額交易
2024/02/2300.00883.9883.90-83,885-0.21%
2024/02/2200.00783.0183.35-73,890-0.18%
2024/02/2100.00482.4082.40-43,872-0.10%
2024/02/1900.00382.2782.40-33,917-0.08%
2024/02/1600.00182.5082.50-13,952-0.03%
2024/02/1500.002782.7982.95-273,934-0.69%
2024/02/0500.00179.5579.55-13,831-0.03%
2024/02/0200.00278.9078.95-23,825-0.05%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音