元大台灣50正2 (00631L)-永全-八德券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.9	196.42	1	195.15	197.50	-0.1	2,727	0.00%
2024/04/25	0	0.00	0.5	185.40	185.00	-0.5	2,764	-0.02%
2024/04/24	0	0.00	14.5	190.64	190.95	-14.5	2,755	-0.53%
2024/04/23	0	0.00	2	181.70	181.70	-2	2,784	-0.07%
2024/04/22	1	179.30	13	179.46	178.45	-12	2,808	-0.43%
2024/04/19	0	0.00	3	176.93	179.00	-3	2,767	-0.11%
2024/04/16	0	0.00	0	191.45	187.50	0	2,556	0.00%
2024/04/03	0	0.00	7	196.60	196.55	-7	2,470	-0.28%
2024/03/08	0	0.00	1	185.00	186.10	-1	2,537	-0.04%
2024/03/07	1	183.30	0	0.00	184.20	1	2,513	0.04%
2024/02/26	0	0.00	11	169.65	170.50	-11	2,585	-0.43%
2024/02/19	0	0.00	30	164.80	165.00	-30	2,800	-1.07%
2024/01/19	0	0.00	8	145.66	148.05	-8	3,226	-0.25%
2024/01/10	0	0.00	17	145.00	144.45	-17	3,364	-0.51%
2024/01/09	0	0.00	1	146.30	146.20	-1	3,355	-0.03%
2024/01/08	0	0.00	2	148.00	146.35	-2	3,347	-0.06%
2024/01/05	0	0.00	17	146.25	145.15	-17	3,325	-0.51%
2023/12/28	0	0.00	16	151.53	151.15	-16	3,439	-0.47%
2023/12/20	0	0.00	54	146.95	148.15	-54	3,495	-1.55%
2023/12/18	0	0.00	15	147.64	147.85	-15	3,560	-0.42%
2023/11/15	0	0.00	2	139.88	139.80	-2	3,540	-0.06%
2023/11/13	0	0.00	1	136.55	135.40	-1	3,530	-0.03%
2023/11/06	0	0.00	16	132.75	132.25	-16	3,642	-0.44%
2023/10/26	0	123.35	10	122.90	122.75	-10	3,564	-0.28%
2023/08/07	1	138.70	0	0.00	138.80	1	2,895	0.03%
2023/07/31	0	0.00	0	140.30	139.85	0	2,793	0.00%
2023/06/02	0	0.00	6	129.06	130.80	-6	2,986	-0.20%
2023/05/18	0	0.00	0.1	121.00	120.95	-0.1	3,186	0.00%
2023/04/25	0	110.50	0	0.00	110.20	0	3,478	0.00%
2023/04/18	0	0.00	3	117.37	117.15	-3	3,762	-0.08%
2023/03/27	0	117.05	0	0.00	116.90	0	4,602	0.00%
2023/03/16	0	108.20	0	0.00	107.90	0	5,010	0.00%
2023/02/15	0.1	112.20	0	0.00	110.20	0.1	6,735	0.00%
2023/02/03	0.1	112.95	0	0.00	113.55	0.1	7,655	0.00%
2023/01/30	0.1	111.45	0	0.00	111.55	0.1	8,041	0.00%
2023/01/03	1	91.50	1	92.10	94.05	0	9,587	0.00%
2022/12/29	2	90.63	3	91.32	91.70	-1	9,575	-0.01%
2022/12/28	1	92.05	0	0.00	92.40	1	9,775	0.01%
2022/12/16	2	96.40	2	97.25	96.95	0	10,298	0.00%
2022/11/30	0	0.00	3	101.67	102.10	-3	9,847	-0.03%
2022/11/29	0	0.00	4	97.40	99.95	-4	9,797	-0.04%
2022/11/16	3	97.97	0	0.00	97.80	3	9,453	0.03%
2022/11/15	0	0.00	8	95.30	97.75	-8	9,282	-0.09%
2022/11/07	0	0.00	1	79.25	80.30	-1	8,091	-0.01%
2022/11/01	1	77.80	3	77.98	78.20	-2	7,804	-0.03%
2022/10/31	1	76.95	1	77.15	76.95	0	7,800	0.00%
2022/10/26	0	0.00	1	74.70	74.80	-1	7,622	-0.01%
2022/10/25	2	74.68	1	75.00	74.00	1	7,521	0.01%
2022/10/20	2	74.78	2	75.65	76.70	0	7,150	0.00%
2022/10/17	3	76.92	3	78.08	79.35	0	6,597	0.00%
2022/10/14	0	0.00	5	80.06	79.95	-5	6,370	-0.08%
2022/10/13	2	77.30	0	0.00	75.60	2	6,281	0.03%
2022/10/12	1	77.85	1	78.70	78.60	0	6,195	0.00%
2022/10/11	3	80.28	0	0.00	78.85	3	6,181	0.05%
2022/10/07	1	87.80	0	0.00	86.85	1	6,052	0.02%
2022/10/06	0	0.00	2	89.35	89.15	-2	6,117	-0.03%
2022/10/05	3	88.20	5	88.46	88.30	-2	6,212	-0.03%
2022/10/04	0	0.00	2	85.33	85.55	-2	6,156	-0.03%
2022/10/03	1	81.30	1	81.90	81.50	0	6,111	0.00%
2022/09/30	1	82.50	1	83.10	83.20	0	6,222	0.00%
2022/09/29	2	85.30	2	86.05	85.05	0	6,311	0.00%
2022/09/28	4	86.96	3	86.23	84.65	1	6,421	0.02%
2022/09/27	1	88.10	1	88.80	88.70	0	6,516	0.00%
2022/09/26	3	89.42	0	0.00	88.15	3	6,626	0.05%
2022/09/23	3	92.90	0	0.00	92.70	3	6,762	0.04%
2022/09/22	2	93.33	3	93.60	94.20	-1	6,910	-0.01%
2022/09/21	1	96.40	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	2	97.70	98.20	-2	6,911	-0.03%
2022/09/19	2	96.75	0	0.00	96.50	2	7,036	0.03%
2022/09/12	0	0.00	4	101.85	101.90	-4	7,362	-0.05%
2022/09/08	0	0.00	2	97.40	98.10	-2	7,390	-0.03%
2022/09/07	3	96.37	1	96.80	95.90	2	7,405	0.03%
2022/09/06	3	100.37	2	101.25	99.90	1	7,342	0.01%
2022/09/05	1	99.70	1	100.40	99.55	0	7,349	0.00%
2022/09/02	2	100.25	1	100.85	99.40	1	7,373	0.01%
2022/09/01	2	101.60	0	0.00	101.00	2	7,323	0.03%
2022/08/31	1	102.50	11	105.46	105.65	-10	7,176	-0.14%
2022/08/29	3	102.47	3	103.32	103.10	0	7,093	0.00%
2022/08/24	0	0.00	1	106.00	105.65	-1	6,999	-0.01%
2022/08/23	1	106.40	0	0.00	106.20	1	7,004	0.01%
2022/08/22	2	108.23	0	0.00	108.25	2	6,975	0.03%
2022/08/17	3	111.00	0	0.00	111.40	3	6,954	0.04%
2022/08/12	0	0.00	4	109.00	109.45	-4	6,949	-0.06%
2022/08/10	1	103.55	1	104.10	104.00	0	6,950	0.00%
2022/08/09	1	104.00	1	104.40	105.75	0	6,936	0.00%
2022/08/08	2	104.48	0	0.00	105.45	2	6,933	0.03%
2022/08/05	1	106.00	3	104.17	106.00	-2	6,948	-0.03%
2022/08/04	3	100.12	5	100.94	100.75	-2	6,911	-0.03%
2022/08/03	2	100.40	2	101.05	101.00	0	6,858	0.00%
2022/08/02	5	100.79	2	100.70	100.35	3	6,840	0.04%
2022/08/01	3	103.47	3	104.00	103.95	0	6,768	0.00%
2022/07/28	1	103.30	1	103.60	102.65	0	6,741	0.00%
2022/07/27	1	100.60	1	101.30	102.45	0	6,682	0.00%
2022/07/26	1	100.90	1	101.30	101.00	0	6,622	0.00%
2022/07/25	11	102.60	0	0.00	102.60	11	6,583	0.17%
2022/07/21	0	0.00	11	102.10	102.10	-11	6,601	-0.17%
2022/07/20	1	101.00	0	0.00	100.00	1	6,544	0.02%
2022/07/18	1	97.70	1	98.20	98.30	0	6,439	0.00%
2022/07/15	5	94.70	1	95.40	96.80	4	6,333	0.06%
2022/07/14	5	93.67	6	93.86	95.25	-1	6,203	-0.02%
2022/07/13	2	93.00	4	93.73	93.80	-2	6,062	-0.03%
2022/07/12	4	89.75	1	88.90	88.50	3	5,863	0.05%
2022/07/11	2	93.60	1	93.90	93.35	1	5,673	0.02%
2022/07/08	1	94.30	0	0.00	94.80	1	5,575	0.02%
2022/07/04	1	92.50	0	0.00	91.50	1	4,527	0.02%
2022/07/01	2	93.80	0	0.00	92.35	2	4,354	0.05%
2022/06/30	1	99.00	0	0.00	98.35	1	4,074	0.02%
2022/06/29	2	104.05	0	0.00	104.05	2	3,872	0.05%
2022/06/27	0	0.00	1	107.95	107.95	-1	3,743	-0.03%
2022/06/23	1	104.55	3	104.80	102.15	-2	3,503	-0.06%
2022/06/22	2	103.90	0	0.00	103.90	2	3,327	0.06%
2022/06/21	0	0.00	2	107.65	108.85	-2	3,251	-0.06%
2022/06/20	1	104.50	0	0.00	103.60	1	3,176	0.03%
2022/06/15	2	111.20	0	0.00	111.20	2	2,945	0.07%
2022/05/10	0	0.00	4	109.85	112.55	-4	2,821	-0.14%
2022/05/05	4	123.10	0	0.00	122.00	4	2,722	0.15%
2022/04/26	0	0.00	2	121.13	120.60	-2	2,701	-0.07%
2022/04/25	2	120.45	2	122.30	120.45	0	2,715	0.00%
2022/04/20	1	126.80	0	0.00	128.00	1	2,639	0.04%
2022/03/31	0	0.00	1	138.20	136.95	-1	2,593	-0.04%
2022/01/04	0	0.00	2	150.60	151.20	-2	2,038	-0.10%
2021/12/27	0	0.00	1	143.60	143.60	-1	2,290	-0.04%
2021/12/10	0	0.00	9	139.00	139.25	-9	2,624	-0.34%
2021/12/03	3	136.60	0	0.00	137.60	3	2,672	0.11%
2021/12/02	0	0.00	4	137.25	137.25	-4	2,694	-0.15%
2021/11/19	5	140.00	0	0.00	139.60	5	2,867	0.17%
2021/11/17	6	137.00	0	0.00	137.85	6	2,961	0.20%
2021/11/12	2	134.50	4	136.00	134.40	-2	3,214	-0.06%
2021/11/09	0	0.00	1	135.20	135.20	-1	3,283	-0.03%
2021/11/05	0	0.00	10	130.00	130.75	-10	3,278	-0.31%
2021/10/29	1	126.00	0	0.00	125.95	1	3,204	0.03%
2021/10/27	6	126.92	0	0.00	128.05	6	3,191	0.19%
2021/10/26	0	0.00	3	128.00	127.55	-3	3,195	-0.09%
2021/10/25	1	124.00	0	0.00	125.30	1	3,210	0.03%
2021/10/22	2	124.00	0	0.00	125.30	2	3,272	0.06%
2021/10/21	1	125.00	0	0.00	124.80	1	3,257	0.03%
2021/10/20	3	125.50	0	0.00	125.50	3	3,260	0.09%
2021/10/19	0	0.00	5	125.66	125.65	-5	3,262	-0.15%
2021/10/15	0	0.00	2	122.00	123.90	-2	3,269	-0.06%
2021/10/13	1	117.40	1	120.30	117.45	0	3,254	0.00%
2021/10/12	2	117.40	0	0.00	118.55	2	3,215	0.06%
2021/10/08	1	121.00	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	1	123.00	122.95	-1	3,144	-0.03%
2021/10/01	5	122.26	0	0.00	119.60	5	2,946	0.17%
2021/09/30	0	0.00	3	126.10	125.80	-3	2,862	-0.10%
2021/09/29	3	124.87	0	0.00	124.05	3	2,825	0.11%
2021/09/14	1	133.70	0	0.00	133.80	1	2,750	0.04%
2021/09/13	1	132.80	0	0.00	133.20	1	2,760	0.04%
2021/09/10	0	0.00	1	134.05	134.05	-1	2,840	-0.04%
2021/07/16	1	134.50	0	0.00	135.60	1	4,139	0.02%
2021/07/15	0	0.00	1	137.00	137.85	-1	4,138	-0.02%
2021/06/30	4	133.20	0	0.00	133.05	4	4,235	0.09%
2021/05/18	1	106.00	0	0.00	110.15	1	4,555	0.02%
2020/04/29	5	42.36	10	43.00	42.96	-5	12,826	-0.04%
2020/04/28	5	41.40	0	0.00	41.82	5	12,664	0.04%
2020/04/22	0	0.00	3	37.90	39.07	-3	11,915	-0.03%
2020/04/21	3	39.00	0	0.00	38.80	3	11,772	0.03%
2020/04/20	3	41.05	3	41.21	41.28	0	11,423	0.00%
2020/04/15	18	39.68	18	39.93	39.87	0	10,854	0.00%
2020/04/14	0	0.00	2	38.63	39.53	-2	10,661	-0.02%
2020/04/13	9	37.21	7	37.39	37.27	2	10,413	0.02%
2020/04/09	25	37.16	25	37.67	37.43	0	10,121	0.00%
2020/04/06	0	0.00	1	34.60	35.31	-1	9,293	-0.01%
2020/03/31	1	34.17	1	34.53	33.94	0	8,754	0.00%
2020/03/30	7	32.10	6	32.65	33.70	1	8,458	0.01%
2020/03/25	30	33.63	30	33.90	33.41	0	7,062	0.00%
2020/03/24	2	31.46	5	31.30	31.40	-3	6,439	-0.05%
2020/03/23	8	28.48	7	28.92	28.25	1	5,892	0.02%
2020/03/20	3	30.25	7	29.59	30.45	-4	5,475	-0.07%
2020/03/19	7	28.41	5	27.83	26.40	2	4,886	0.04%
2020/03/18	1	31.88	1	32.69	30.66	0	4,229	0.00%
2020/03/17	4	33.07	4	33.46	32.88	0	3,892	0.00%
2020/03/16	4	36.15	0	0.00	34.63	4	3,470	0.12%
2020/03/13	6	33.98	6	34.54	37.64	0	3,199	0.00%
2020/03/12	6	41.06	6	39.90	39.43	0	2,837	0.00%
2020/03/09	2	44.34	2	44.68	44.37	0	2,437	0.00%
2019/06/11	0	0.00	5	37.52	37.43	-5	1,636	-0.31%
2019/05/21	5	36.74	0	0.00	36.74	5	1,432	0.35%
2019/04/10	0	0.00	5	39.23	39.42	-5	1,930	-0.26%
2018/10/12	0	0.00	24	32.62	33.78	-24	3,170	-0.76%
2018/10/11	3	32.84	0	0.00	31.65	3	3,008	0.10%
2018/10/09	22	37.43	0	0.00	37.40	22	2,706	0.81%
2018/10/05	5	38.09	0	0.00	37.77	5	2,488	0.20%
2018/05/04	0	0.00	1	34.00	34.20	-1	3,119	-0.03%
2018/04/25	1	34.46	0	0.00	34.41	1	3,053	0.03%
2018/04/24	0	0.00	1	34.90	34.82	-1	3,014	-0.03%
2018/01/15	0	0.00	1	36.95	37.16	-1	1,376	-0.07%