• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008249.48250.90-85,604-0.14%
2025/01/2000.007243.28244.15-75,574-0.13%
2025/01/1400.006231.18232.55-65,539-0.11%
2025/01/1000.003241.17240.30-35,548-0.05%
2025/01/091246.4011241.70241.50-105,601-0.18%
2025/01/0800.005250.61248.40-55,616-0.09%
2025/01/071257.753255.60254.05-25,629-0.04%
2025/01/0600.0056244.83251.15-565,619-1.00%
2025/01/0300.007240.00238.10-75,531-0.13%
2024/12/2700.004244.51246.05-45,632-0.07%
2024/12/2600.006245.31244.80-65,811-0.10%
2024/12/2500.003244.55245.40-35,886-0.05%
2024/12/2400.001245.35243.05-15,911-0.02%
2024/12/231242.904242.40242.90-35,942-0.05%
2024/12/201234.4000.00231.7515,9110.02%
2024/12/191236.4000.00236.2015,8650.02%
2024/12/1700.008243.57241.75-85,864-0.14%
2024/12/1600.001244.65239.00-15,881-0.02%
2024/12/1200.002241.55241.40-25,855-0.03%
2024/12/101242.0000.00241.4515,9570.02%
2024/12/0900.0015244.81244.20-156,021-0.25%
2024/12/0400.002244.65245.00-26,244-0.03%
2024/12/0300.0012241.24241.15-126,466-0.19%
2024/12/0200.004235.00235.55-46,429-0.06%
2024/11/2500.0022244.42241.00-226,280-0.35%
2024/11/221236.502240.50240.40-16,303-0.02%
2024/11/212231.0000.00232.5026,3320.03%
2024/11/1900.0019234.22238.40-196,318-0.30%
2024/11/134238.9300.00238.5046,2640.06%
2024/11/125243.4700.00239.7056,3310.08%
2024/11/0800.0015255.89254.15-156,267-0.24%
2024/11/0700.0011252.06251.65-116,366-0.17%
2024/11/061243.0014249.14246.75-136,420-0.20%
2024/10/3000.001243.90239.05-17,500-0.01%
2024/10/292235.6534238.73240.00-327,549-0.42%
2024/10/2800.004253.00248.35-47,413-0.05%
2024/10/2500.003249.25250.50-37,449-0.04%
2024/10/241248.0000.00246.9017,4990.01%
2024/10/2200.004252.45253.50-47,613-0.05%
2024/10/211256.501257.80254.2007,7640.00%
2024/10/1800.0031257.40253.90-317,866-0.39%
2024/10/1500.003248.98249.40-37,771-0.04%
2024/10/1100.001240.15241.55-17,800-0.01%
2024/10/0700.002237.45238.20-27,799-0.03%
2024/10/043228.501230.00228.1027,7430.03%
2024/10/011229.1000.00230.0017,7120.01%
2024/09/3000.003237.35228.95-37,713-0.04%
2024/09/271241.501243.00241.5007,5390.00%
2024/09/262242.232242.00241.8007,5110.00%
2024/09/2500.001238.95239.20-17,495-0.01%
2024/09/1900.001223.10223.35-17,418-0.01%
2024/09/1600.001218.65219.60-17,416-0.01%
2024/09/1200.001216.70216.75-17,409-0.01%
2024/09/101204.8500.00204.1517,2320.01%
2024/09/0600.003209.87210.65-37,004-0.04%
2024/09/0500.003206.22205.65-36,938-0.04%
2024/09/0400.003204.18203.55-36,867-0.04%
2024/09/0300.003225.78225.25-36,589-0.05%
2024/09/022227.7065231.30228.00-636,609-0.95%
2024/08/292225.030.5227.90227.451.56,5940.02%
2024/08/2800.002231.15231.70-26,535-0.03%
2024/08/2000.001231.50231.50-16,350-0.02%
2024/08/1900.002233.25230.80-26,310-0.03%
2024/08/1600.002230.95230.90-26,276-0.03%
2024/08/1400.001223.15223.15-16,159-0.02%
2024/08/1300.002220.00218.40-26,018-0.03%
2024/08/120.2218.7800.00217.000.25,9620.00%
2024/08/090.3213.304211.00211.70-3.75,863-0.06%
2024/08/0800.004203.00200.35-45,663-0.07%
2024/08/0600.003195.30194.00-35,269-0.06%
2024/08/0500.00170188.28176.90-1704,795-3.55% 大賣/鉅額交易
2024/08/0200.0034227.03219.00-344,276-0.80%
2024/08/011241.7500.00242.0014,0450.02%
2024/07/2200.002236.90236.75-23,647-0.05%
2024/07/1900.0014248.56248.25-143,479-0.40%
2024/07/1800.000.1258.55259.15-0.13,3830.00%
2024/07/160.1276.2000.00272.000.13,2900.00%
2024/07/1500.002271.00269.50-23,465-0.06%
2024/07/1200.000.2273.65269.50-0.23,467-0.01%
2024/07/1100.0052281.57281.90-523,371-1.54%
2024/07/1000.005269.90273.00-53,466-0.14%
2024/07/080.1272.358272.50271.70-7.93,385-0.23%
2024/07/0300.0011252.66253.90-113,328-0.33%
2024/07/0200.001246.00247.10-13,308-0.03%
2024/07/010.1254.405251.00250.80-4.93,290-0.15%
2024/06/2500.006239.20245.45-63,178-0.19%
2024/06/2400.0071.2246.78245.00-71.23,119-2.28%
2024/06/2100.007255.86256.05-73,086-0.23%
2024/06/2000.007255.89259.15-73,047-0.23%
2024/06/1900.005252.32253.95-53,053-0.16%
2024/06/1800.0015.2243.84244.15-15.23,033-0.50%
2024/06/1700.0050237.10237.10-503,035-1.65%
2024/06/130.1232.951233.35234.20-0.93,023-0.03%
2024/06/060.2224.5800.00224.450.22,9870.01%
2024/05/3000.000.5217.15214.30-0.52,884-0.02%
2024/05/2900.008225.10221.95-82,838-0.28%
2024/05/2700.004223.40224.55-42,779-0.14%
2024/05/2400.0037218.60218.95-372,756-1.34%
2024/05/2200.003.5214.58218.70-3.52,739-0.13%
2024/05/1600.0011214.96214.15-112,677-0.41%
2024/05/1500.005212.50211.40-52,644-0.19%
2024/05/130.5204.902203.75204.30-1.52,685-0.06%
2024/05/1000.000.5200.20202.65-0.52,689-0.02%
2024/05/0600.001199.30198.85-12,718-0.04%
2024/05/0300.0030195.15194.00-302,719-1.10%
2024/05/0200.0013193.92193.10-132,712-0.48%
2024/04/300.1197.9400.00196.350.12,7150.00%
2024/04/290.9196.421195.15197.50-0.12,7270.00%
2024/04/2500.000.5185.40185.00-0.52,764-0.02%
2024/04/2400.0014.5190.64190.95-14.52,755-0.53%
2024/04/2300.002181.70181.70-22,784-0.07%
2024/04/221179.3013179.46178.45-122,808-0.43%
2024/04/1900.003176.93179.00-32,767-0.11%
2024/04/1600.000191.45187.5002,5560.00%
2024/04/0300.007196.60196.55-72,470-0.28%
2024/03/0800.001185.00186.10-12,537-0.04%
2024/03/071183.3000.00184.2012,5130.04%
2024/02/2600.0011169.65170.50-112,585-0.43%
2024/02/1900.0030164.80165.00-302,800-1.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音