• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－永全-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德 券商分點個股進出

永全-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.528.3900.0028.410.556,3420.00%
2025/01/2000.004128.1828.18-4157,890-0.07%
2025/01/1700.00128.3328.30-158,3350.00%
2025/01/1600.009028.2328.26-9058,988-0.15%
2025/01/1300.009027.9027.90-9061,957-0.15%
2025/01/1000.005927.9627.95-5961,885-0.10%
2025/01/0900.0014827.9528.04-14862,568-0.24% 大賣/鉅額交易
2025/01/0800.0041027.9027.92-41062,848-0.65% 大賣/鉅額交易
2025/01/07128.198828.1928.18-8763,088-0.14%
2025/01/03128.5810928.5928.63-10864,204-0.17% 大賣/鉅額交易
2025/01/0200.002128.3828.40-2165,592-0.03%
2024/12/3100.0014228.5528.65-14266,734-0.21% 大賣/鉅額交易
2024/12/305028.245828.2528.24-868,260-0.01%
2024/12/262128.402028.3428.33169,6350.00%
2024/12/2500.001028.4628.48-1070,434-0.01%
2024/12/24128.3800.0028.38172,0510.00%
2024/12/23128.552128.5728.57-2072,699-0.03%
2024/12/20128.521,58828.5428.52-1,58773,402-2.16% 大賣/鉅額交易
2024/12/1900.0016728.7328.72-16773,676-0.23% 大賣/鉅額交易
2024/12/18229.0500.0029.03273,5920.00%
2024/12/17329.0100.0028.99373,6950.00%
2024/12/1600.003329.0029.03-3375,198-0.04%
2024/12/13129.219829.2529.21-9775,573-0.13%
2024/12/0900.001,24230.1330.19-1,24277,427-1.60% 大賣/鉅額交易
2024/12/0600.002530.0630.08-2577,268-0.03%
2024/12/0500.004929.9529.99-4977,864-0.06%
2024/12/0400.0043729.7529.68-43778,180-0.56% 大賣/鉅額交易
2024/12/0300.0025430.0830.06-25478,513-0.32% 大賣/鉅額交易
2024/12/0200.0014829.8329.95-14877,926-0.19% 大賣/鉅額交易
2024/11/2900.00529.7329.75-577,934-0.01%
2024/11/2800.0047329.6329.64-47377,881-0.61% 大賣/鉅額交易
2024/11/2700.007729.4029.43-7778,014-0.10%
2024/11/2600.0079929.4529.38-79977,996-1.02% 大賣/鉅額交易
2024/11/2500.003029.0929.07-3077,939-0.04%
2024/11/2200.006828.9028.91-6878,607-0.09%
2024/11/2100.0012228.9228.92-12279,175-0.15% 大賣/鉅額交易
2024/11/2000.003728.8428.79-3779,413-0.05%
2024/11/19128.823528.8028.80-3480,498-0.04%
2024/11/1800.001528.7928.77-1581,696-0.02%
2024/11/15129.131029.1529.12-982,948-0.01%
2024/11/14128.945629.0229.03-5584,488-0.07%
2024/11/13329.2922929.2929.30-22686,042-0.26% 大賣/鉅額交易
2024/11/12529.6647329.6729.77-46887,097-0.54% 大賣/鉅額交易
2024/11/11129.3600.0029.44187,7320.00%
2024/11/0700.001829.0028.98-1890,980-0.02%
2024/11/062529.091329.0729.011291,8380.01%
2024/11/0500.00329.2629.34-390,7500.00%
2024/11/04129.095229.1029.09-5194,448-0.05%
2024/11/0100.00329.3629.39-398,0710.00%
2024/10/2900.003129.2329.26-31101,009-0.03%
2024/10/28129.18229.1329.15-1101,3970.00%
2024/10/2500.00329.5629.63-3100,6550.00%
2024/10/2400.0026129.3429.34-261100,487-0.26% 大賣/鉅額交易
2024/10/23329.303229.3129.24-29100,576-0.03%
2024/10/221629.337529.3129.22-59100,712-0.06%
2024/10/21229.793029.7829.76-2899,321-0.03%
2024/10/18529.9112929.8929.90-12499,038-0.13% 大賣/鉅額交易
2024/10/17130.33530.3230.32-497,9180.00%
2024/10/1600.0019630.2830.27-19698,155-0.20% 大賣/鉅額交易
2024/10/152429.9600.0029.982497,5560.02%
2024/10/14629.8611829.8329.83-11297,653-0.11% 大賣/鉅額交易
2024/10/11130.071,40030.1030.04-1,39997,251-1.44% 大賣/鉅額交易
2024/10/09130.2800.0030.26196,7510.00%
2024/10/08130.3235230.3130.34-35196,355-0.36% 大賣/鉅額交易
2024/10/07730.53530.5130.53295,3370.00%
2024/10/0100.0036530.8230.89-36592,927-0.39% 大賣/鉅額交易
2024/09/3000.00330.7730.77-392,5260.00%
2024/09/27130.773130.7730.79-3091,565-0.03%
2024/09/26330.9034630.8530.86-34391,291-0.38% 大賣/鉅額交易
2024/09/2500.002931.0731.02-2991,293-0.03%
2024/09/242031.122131.3031.14-190,7340.00%
2024/09/2300.0014131.2331.19-14190,536-0.16% 大賣/鉅額交易
2024/09/2000.006831.3831.37-6889,817-0.08%
2024/09/19131.5630831.4931.49-30788,778-0.35% 大賣/鉅額交易
2024/09/1800.0014231.8331.88-14287,183-0.16% 大賣/鉅額交易
2024/09/16331.68631.6831.70-385,5690.00%
2024/09/13131.844831.8431.84-4784,883-0.06%
2024/09/1200.005331.8931.89-5384,964-0.06%
2024/09/1100.002532.0532.10-2583,923-0.03%
2024/09/10531.7219731.7031.76-19283,213-0.23% 大賣/鉅額交易
2024/09/09131.441131.4231.45-1083,457-0.01%
2024/09/06131.516631.5131.53-6583,364-0.08%
2024/09/0500.007431.3531.37-7482,488-0.09%
2024/09/0400.005631.1031.14-5682,723-0.07%
2024/09/0300.001230.8030.74-1281,886-0.01%
2024/09/02130.7600.0030.74181,8520.00%
2024/08/3000.006630.7730.87-6681,864-0.08%
2024/08/2900.004331.0130.93-4382,062-0.05%
2024/08/28131.101131.1031.12-1081,385-0.01%
2024/08/2600.001531.1531.18-1581,712-0.02%
2024/08/23131.1377831.1231.13-77782,686-0.94% 大賣/鉅額交易
2024/08/2200.00231.2731.28-282,2740.00%
2024/08/21231.2711631.2931.28-11482,132-0.14% 大賣/鉅額交易
2024/08/20131.055131.0731.06-5080,600-0.06%
2024/08/1900.001,40331.2531.16-1,40379,457-1.77% 大賣/鉅額交易
2024/08/16231.26231.2631.27078,0530.00%
2024/08/1500.001231.6531.70-1276,291-0.02%
2024/08/1400.00631.3731.45-674,490-0.01%
2024/08/13531.30731.3231.25-273,2220.00%
2024/08/1200.0015131.1931.25-15172,971-0.21% 大賣/鉅額交易
2024/08/08131.271631.2631.26-1569,526-0.02%
2024/08/07531.5028031.5031.52-27568,031-0.40% 大賣/鉅額交易
2024/08/061031.8761331.8031.92-60365,948-0.91% 大賣/鉅額交易
2024/08/054232.211,36332.2632.20-1,32162,162-2.13% 大賣/鉅額交易
2024/08/02331.351131.3031.28-858,023-0.01%
2024/08/01230.9531830.9130.89-31656,220-0.56% 大賣/鉅額交易
2024/07/3000.00630.4530.43-654,785-0.01%
2024/07/2900.0011130.3830.38-11154,397-0.20% 大賣/鉅額交易
2024/07/23130.2600.0030.26153,3670.00%
2024/07/2200.002630.4130.42-2653,296-0.05%
2024/07/1900.0010330.3430.34-10352,688-0.20% 大賣/鉅額交易
2024/07/18930.3900.0030.39952,5120.02%
2024/07/172030.452630.4430.43-652,142-0.01%
2024/07/16630.152330.1330.15-1751,603-0.03%
2024/07/15130.0400.0030.04152,1330.00%
2024/07/1200.00230.0530.15-251,4530.00%
2024/07/0900.003529.8729.90-3551,305-0.07%
2024/07/0800.0010029.6629.67-10051,784-0.19%
2024/07/0500.003729.5329.54-3752,756-0.07%
2024/07/0400.00829.6229.60-852,695-0.02%
2024/07/0300.001129.4129.41-1153,023-0.02%
2024/07/021.429.346329.3329.32-61.653,917-0.11%
2024/07/01429.506029.4429.50-5653,886-0.10%
2024/06/28129.946130.0229.93-6053,056-0.11%
2024/06/27229.934929.9329.94-4752,675-0.09%
2024/06/2600.0030730.1730.23-30752,065-0.59% 大賣/鉅額交易
2024/06/25630.244630.2330.25-4052,339-0.08%
2024/06/2400.002.330.0830.07-2.352,3580.00%
2024/06/2100.001730.0129.99-1752,668-0.03%
2024/06/2000.00830.1030.12-853,177-0.02%
2024/06/1900.005830.2130.24-5853,365-0.11%
2024/06/182030.053030.0530.03-1053,286-0.02%
2024/06/1700.001630.1030.10-1653,856-0.03%
2024/06/1400.0078429.9329.93-78453,913-1.45% 大賣/鉅額交易
2024/06/136229.542229.5929.574053,8170.07%
2024/06/1200.0016829.3929.43-16854,178-0.31% 大賣/鉅額交易
2024/06/112.629.2000.0029.182.654,5060.00%
2024/06/0700.0054329.6629.70-54354,005-1.01% 大賣/鉅額交易
2024/06/0500.001,11129.5729.55-1,11154,363-2.04% 大賣/鉅額交易
2024/06/0400.0011029.2529.26-11054,099-0.20% 大賣/鉅額交易
2024/05/30128.5000.0028.50155,3590.00%
2024/05/29328.6100.0028.61355,2000.01%
2024/05/28228.932228.9528.95-2053,666-0.04%
2024/05/27128.9884729.0429.02-84653,714-1.58% 大賣/鉅額交易
2024/05/231129.181029.1229.11154,4650.00%
2024/05/2200.00329.1329.10-354,692-0.01%
2024/05/21429.02129.0329.03354,9010.01%
2024/05/20329.14529.1129.08-255,1070.00%
2024/05/1700.001029.2629.24-1054,967-0.02%
2024/05/1600.00129.6129.63-155,0120.00%
2024/05/1500.0010729.3229.24-10754,727-0.20% 大賣/鉅額交易
2024/05/14229.1800.0029.21255,6770.00%
2024/05/1000.0027029.3129.31-27056,234-0.48% 大賣/鉅額交易
2024/05/0900.0016029.1029.11-16056,551-0.28% 大賣/鉅額交易
2024/05/08229.289029.2929.28-8856,787-0.15%
2024/05/0700.0011029.1229.22-11056,789-0.19% 大賣/鉅額交易
2024/05/06128.903128.9328.97-3056,834-0.05%
2024/05/03128.71428.7328.74-356,767-0.01%
2024/05/0200.007628.7728.77-7656,967-0.13%
2024/04/3000.001328.7728.84-1357,249-0.02%
2024/04/261028.48128.5328.49957,9110.02%
2024/04/2300.001028.9128.92-1058,627-0.02%
2024/04/22328.7900.0028.77358,6210.01%
2024/04/1900.0019029.1229.01-19058,297-0.33% 大賣/鉅額交易
2024/04/1800.00128.8228.78-157,3420.00%
2024/04/172028.617528.6128.60-5557,234-0.10%
2024/04/16228.819128.8228.79-8956,887-0.16%
2024/04/15228.9912028.9828.93-11856,372-0.21% 大賣/鉅額交易
2024/04/122228.8500.0028.882256,2160.04%
2024/04/1180.128.951028.9628.9570.155,5700.13%
2024/04/091029.154329.2529.23-3354,092-0.06%
2024/04/08131.229.195029.2029.1581.253,7560.15% 大買/
2024/04/038629.49129.4629.438552,3090.16%
2024/04/021329.6700.0029.651351,2910.03%
2024/04/0100.003829.9729.97-3850,511-0.08%
2024/03/29530.002430.0030.00-1950,392-0.04%
2024/03/28129.9700.0029.97150,4570.00%
2024/03/26129.75129.6829.71051,0350.00%
2024/03/25129.833129.8429.79-3051,516-0.06%
2024/03/2200.001029.6329.65-1051,688-0.02%
2024/03/20129.3818029.4029.44-17952,708-0.34% 大賣/鉅額交易
2024/03/19229.3334029.3329.38-33852,315-0.65% 大賣/鉅額交易
2024/03/18229.4057029.3829.36-56851,729-1.10% 大賣/鉅額交易
2024/03/15629.4000.0029.42651,1200.01%
2024/03/148429.7400.0029.688450,7770.17%
2024/03/133029.813829.8029.81-850,611-0.02%
2024/03/1200.00330.0230.02-350,987-0.01%
2024/03/0800.004330.0130.06-4351,006-0.08%
2024/03/072030.06630.0530.041450,7790.03%
2024/03/0600.0030629.8929.88-30650,104-0.61% 大賣/鉅額交易
2024/03/0500.003529.5729.63-3549,480-0.07%
2024/03/0400.0027229.6329.65-27249,211-0.55% 大賣/鉅額交易
2024/03/0100.001729.6029.60-1748,607-0.03%
2024/02/271029.5700.0029.561048,3400.02%
2024/02/2600.001329.9429.95-1347,914-0.03%
2024/02/2300.008029.5529.56-8047,324-0.17%
2024/02/22829.5500.0029.55847,1780.02%
2024/02/201629.5200.0029.551646,8330.03%
2024/02/19329.542029.5229.54-1747,001-0.04%
2024/02/162429.562029.5829.56447,1090.01%
2024/02/15229.5500.0029.59246,7990.00%
2024/02/052030.0600.0030.102045,6370.04%
2024/02/01230.2800.0030.36245,5590.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音