復華富時不動產 (00712)-永全-八德券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.01
漲幅
-0.10%
成交量
10,955張
產業
上市
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	7	9.50	9.50	-7	20,240	-0.03%
2025/01/15	2	9.34	6	9.33	9.32	-4	20,752	-0.02%
2025/01/13	1	9.20	0	0.00	9.20	1	20,610	0.00%
2025/01/09	0	0.00	963	9.35	9.34	-963	20,262	-4.75%	大賣/鉅額交易
2025/01/07	0	0.00	13	9.42	9.42	-13	20,311	-0.06%
2025/01/06	0	0.00	90	9.51	9.51	-90	20,298	-0.44%
2025/01/03	5	9.37	2	9.37	9.36	3	20,228	0.01%
2024/12/20	12	9.25	0	0.00	9.25	12	21,027	0.06%
2024/12/19	12	9.36	0	0.00	9.36	12	20,353	0.06%
2024/12/18	1	9.55	100	9.60	9.56	-99	19,499	-0.51%
2024/12/17	10	9.83	0	0.00	9.83	10	19,296	0.05%
2024/12/13	5	9.82	1	9.81	9.82	4	19,664	0.02%
2024/12/11	0	0.00	454	9.82	9.83	-454	19,694	-2.31%	大賣/鉅額交易
2024/12/10	0	0.00	10	9.81	9.81	-10	19,656	-0.05%
2024/12/05	0	0.00	24	9.71	9.75	-24	19,372	-0.12%
2024/11/29	0	0.00	3	9.88	9.89	-3	19,037	-0.02%
2024/11/27	0	0.00	1	9.80	9.79	-1	18,676	-0.01%
2024/11/21	0	0.00	1	9.66	9.66	-1	18,394	-0.01%
2024/11/19	0	0.00	2	9.66	9.64	-2	18,398	-0.01%
2024/11/12	5	9.78	161	9.77	9.77	-156	18,677	-0.84%	大賣/鉅額交易
2024/11/08	5	9.62	0	0.00	9.59	5	18,462	0.03%
2024/11/07	5	9.51	0	0.00	9.51	5	18,509	0.03%
2024/11/06	0	0.00	13	9.54	9.53	-13	18,274	-0.07%
2024/11/04	20	9.37	102	9.36	9.36	-82	18,619	-0.44%	大賣/
2024/11/01	2	9.48	100	9.49	9.48	-98	19,222	-0.51%
2024/10/30	6	9.54	0	0.00	9.52	6	19,271	0.03%
2024/10/29	10	9.57	0	0.00	9.57	10	19,138	0.05%
2024/10/28	11	9.62	200	9.62	9.62	-189	18,797	-1.01%	大賣/鉅額交易
2024/10/23	3	9.67	0	0.00	9.66	3	18,906	0.02%
2024/10/22	7	9.72	0	0.00	9.72	7	18,576	0.04%
2024/10/21	0	0.00	200	9.88	9.87	-200	18,860	-1.06%	大賣/鉅額交易
2024/10/18	10	9.87	0	0.00	9.87	10	19,867	0.05%
2024/10/14	0	0.00	2	9.69	9.69	-2	22,311	-0.01%
2024/10/08	1	9.69	0	0.00	9.71	1	24,720	0.00%
2024/09/30	1	9.89	0	0.00	9.89	1	24,409	0.00%
2024/09/27	2	9.85	35	9.86	9.87	-33	24,416	-0.14%
2024/09/26	5	9.87	0	0.00	9.88	5	24,477	0.02%
2024/09/24	5	9.99	0	0.00	9.97	5	24,490	0.02%
2024/09/20	0	0.00	8	10.10	10.10	-8	24,154	-0.03%
2024/09/18	0	0.00	131	10.20	10.22	-131	23,750	-0.55%	大賣/鉅額交易
2024/09/16	0	0.00	6	10.10	10.11	-6	23,589	-0.03%
2024/09/11	0	0.00	200	9.96	9.96	-200	24,891	-0.80%	大賣/鉅額交易
2024/09/02	0	0.00	1	10.06	10.07	-1	26,297	0.00%
2024/08/30	0	0.00	15	10.03	10.03	-15	26,514	-0.06%
2024/08/29	0	0.00	1	9.99	9.98	-1	26,767	0.00%
2024/08/22	2	9.82	0	0.00	9.84	2	27,973	0.01%
2024/08/21	2	9.82	0	0.00	9.83	2	28,434	0.01%
2024/08/20	0	0.00	10	9.86	9.87	-10	29,621	-0.03%
2024/08/16	0	0.00	15	9.88	9.89	-15	29,873	-0.05%
2024/08/15	1	9.77	0	0.00	9.78	1	29,970	0.00%
2024/08/14	1	9.72	0	0.00	9.73	1	30,067	0.00%
2024/08/13	15	9.71	10	9.70	9.72	5	30,192	0.02%
2024/08/12	3	9.80	68	9.79	9.83	-65	30,123	-0.22%
2024/08/09	5	9.80	0	0.00	9.79	5	30,407	0.02%
2024/08/08	0	0.00	20	9.75	9.75	-20	30,389	-0.07%
2024/08/06	0	0.00	188	9.63	9.65	-188	30,536	-0.62%	大賣/鉅額交易
2024/08/05	4	9.73	83	9.67	9.68	-79	29,740	-0.27%
2024/08/02	3	10.00	20	10.01	9.97	-17	28,231	-0.06%
2024/07/31	0	0.00	14	10.20	10.20	-14	27,955	-0.05%
2024/07/26	0	0.00	70	9.99	9.99	-70	27,673	-0.25%
2024/07/22	0	0.00	21	10.25	10.25	-21	27,407	-0.08%
2024/07/19	2	10.18	0	0.00	10.20	2	26,883	0.01%
2024/07/18	0	0.00	1,309	10.29	10.29	-1,309	26,130	-5.01%	大賣/鉅額交易
2024/07/17	0	0.00	72	10.34	10.34	-72	25,449	-0.28%
2024/07/16	0	0.00	219	10.12	10.12	-219	24,986	-0.88%	大賣/鉅額交易
2024/07/15	0	0.00	26	10.04	10.05	-26	24,968	-0.10%
2024/07/12	0	0.00	167	9.96	9.98	-167	24,363	-0.69%	大賣/鉅額交易
2024/07/11	0	0.00	100	9.71	9.69	-100	23,041	-0.43%
2024/07/05	1	9.53	0	0.00	9.53	1	23,955	0.00%
2024/07/04	4	9.54	19	9.53	9.54	-15	23,960	-0.06%
2024/07/03	0	0.00	20	9.53	9.54	-20	23,895	-0.08%
2024/07/02	7	9.49	0	0.00	9.50	7	23,935	0.03%
2024/06/28	0	0.00	500	9.51	9.52	-500	23,782	-2.10%	大賣/鉅額交易
2024/06/24	2	9.56	0	0.00	9.56	2	23,564	0.01%
2024/06/20	0	0.00	100	9.59	9.61	-100	23,723	-0.42%
2024/06/19	3	9.79	1,182	9.79	9.81	-1,179	23,910	-4.93%	大賣/鉅額交易
2024/06/17	1	9.76	1	9.75	9.76	0	23,171	0.00%
2024/06/14	1	9.74	0	0.00	9.76	1	23,138	0.00%
2024/06/13	1	9.64	130	9.65	9.66	-129	23,190	-0.56%	大賣/鉅額交易
2024/06/12	47	9.54	0	0.00	9.55	47	23,397	0.20%
2024/06/11	1	9.64	100	9.63	9.63	-99	22,969	-0.43%
2024/06/07	1	9.70	0	0.00	9.71	1	22,982	0.00%
2024/06/06	2	9.76	0	0.00	9.75	2	23,026	0.01%
2024/06/05	2	9.70	0	0.00	9.70	2	23,216	0.01%
2024/06/04	0	0.00	79	9.73	9.75	-79	23,236	-0.34%
2024/05/31	0	0.00	34	9.56	9.57	-34	23,215	-0.15%
2024/05/30	26	9.42	210	9.42	9.43	-184	23,773	-0.77%	大賣/鉅額交易
2024/05/28	10	9.50	0	0.00	9.51	10	23,726	0.04%
2024/05/27	0	0.00	0.6	9.52	9.52	-0.6	23,603	0.00%
2024/05/24	2	9.51	0	0.00	9.49	2	23,497	0.01%
2024/05/23	1	9.73	0	0.00	9.73	1	22,508	0.00%
2024/05/22	0	0.00	20	9.84	9.85	-20	22,394	-0.09%
2024/05/21	0	0.00	400	9.89	9.86	-400	22,622	-1.77%	大賣/鉅額交易
2024/05/20	0	0.00	112	9.93	9.93	-112	23,116	-0.48%	大賣/鉅額交易
2024/05/17	0	0.00	21	9.90	9.90	-21	23,223	-0.09%
2024/05/16	0	0.00	162	9.91	9.92	-162	23,210	-0.70%	大賣/鉅額交易
2024/05/15	0	0.00	456	9.91	9.88	-456	23,372	-1.95%	大賣/鉅額交易
2024/05/13	0	0.00	1	9.76	9.76	-1	24,898	0.00%
2024/05/10	0	0.00	60	9.74	9.74	-60	25,268	-0.24%
2024/05/07	0	0.00	31	9.70	9.70	-31	25,767	-0.12%
2024/05/06	1	9.61	0	0.00	9.61	1	25,393	0.00%
2024/05/03	0	0.00	35	9.56	9.56	-35	25,320	-0.14%
2024/05/02	0	0.00	6	9.56	9.57	-6	25,558	-0.02%
2024/04/22	0	0.00	1	9.38	9.40	-1	25,205	0.00%
2024/04/19	0	0.00	3.9	9.24	9.23	-3.9	25,018	-0.02%
2024/04/18	3	9.21	0	0.00	9.20	3	24,687	0.01%
2024/04/17	15	9.23	18	9.24	9.21	-3	24,538	-0.01%
2024/04/16	2	9.29	1	9.29	9.30	1	23,691	0.00%
2024/04/15	4	9.39	0	0.00	9.39	4	23,471	0.02%
2024/04/11	6	9.39	22	9.40	9.40	-16	23,486	-0.07%
2024/03/27	1	9.64	600	9.63	9.64	-599	23,861	-2.51%	大賣/鉅額交易
2024/03/26	3	9.68	60	9.68	9.69	-57	24,358	-0.23%
2024/03/22	1	9.72	0	0.00	9.73	1	25,138	0.00%
2024/03/21	0	0.00	2	9.60	9.60	-2	25,114	-0.01%
2024/03/20	3	9.46	0	0.00	9.48	3	26,011	0.01%
2024/03/19	2	9.48	0	0.00	9.50	2	26,548	0.01%
2024/03/18	2	9.62	0	0.00	9.65	2	26,487	0.01%
2024/03/15	9	9.58	0	0.00	9.59	9	26,232	0.03%
2024/03/14	1	9.69	0	0.00	9.68	1	25,967	0.00%
2024/03/13	1	9.65	10	9.67	9.64	-9	25,826	-0.03%
2024/03/12	3	9.66	0	0.00	9.66	3	26,081	0.01%
2024/03/11	5	9.60	1	9.60	9.62	4	26,068	0.02%
2024/03/05	18	9.47	0	0.00	9.47	18	25,895	0.07%
2024/03/04	2	9.62	0	0.00	9.61	2	25,294	0.01%
2024/03/01	10	9.58	0	0.00	9.57	10	25,241	0.04%
2024/02/29	36	9.39	0	0.00	9.40	36	24,943	0.14%
2024/02/27	5	9.41	0	0.00	9.41	5	24,672	0.02%
2024/02/23	10	9.42	0	0.00	9.41	10	24,185	0.04%
2024/02/21	29	9.37	0	0.00	9.36	29	24,114	0.12%
2024/02/20	1	9.45	0	0.00	9.46	1	23,743	0.00%
2024/02/16	6	9.40	0	0.00	9.42	6	24,231	0.02%
2024/02/15	3	9.30	747	9.29	9.31	-744	23,870	-3.12%	大賣/鉅額交易
2024/02/05	1	9.54	0	0.00	9.56	1	22,495	0.00%
2024/02/02	13	9.67	0	0.00	9.65	13	22,116	0.06%
2024/02/01	11	9.65	0	0.00	9.70	11	21,759	0.05%